Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airtok Historical Data

AIRTOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0₆623
+0.00%
$-- $1
Feb 13, 2025 $0.0₆748
+0.00%
$-- $1
Feb 8, 2025 $0.0₆647
+0.00%
$-- $1
Feb 6, 2025 $0.0₆948
+0.00%
$-- $16
Jan 28, 2025 $0.0₆666
-3.63%
$662 $391
Jan 26, 2025 $0.0₅246
-2.05%
$2,445 $51
Dec 29, 2024 $0.0₅32
+0.09%
$-- $21
Dec 28, 2024 $0.0₅32
+3.05%
$3,181 $21
Dec 27, 2024 $0.0₅322
+3.56%
$-- $2
Dec 26, 2024 $0.0₅314
-2.34%
$3,127 $2
Dec 25, 2024 $0.0₅321
-0.05%
$3,193 $0
Dec 23, 2024 $0.0₅318
+2.38%
$3,162 $2
Dec 21, 2024 $0.0₅333
-17.37%
$-- $80
Dec 20, 2024 $0.0₅34
-25.06%
$3,382 $204
Dec 19, 2024 $0.0₅451
-95.97%
$4,486 $5,328
Dec 18, 2024 $0.000113
+20.00%
$112,616 $1,173
Dec 17, 2024 $0.0000947
-53.66%
$94,146 $42,113
Dec 16, 2024 $0.000206
+0.17%
$204,697 $2,515
Dec 15, 2024 $0.000206
+2.16%
$204,718 $31,735
Dec 14, 2024 $0.000202
-2.25%
$201,000 $16
Dec 13, 2024 $0.000208
+3.31%
$206,884 $80
Dec 12, 2024 $0.0002
-0.68%
$198,936 $50,728
Dec 11, 2024 $0.0002
+4.41%
$199,155 $1,166
Dec 10, 2024 $0.000191
-2.86%
$189,981 $33,709
Dec 9, 2024 $0.000198
-6.23%
$196,450 $1,790
Dec 8, 2024 $0.000213
-0.74%
$212,105 $2,089
Dec 7, 2024 $0.000215
+3.37%
$214,051 $19
Dec 6, 2024 $0.000205
+1.89%
$204,299 $1,402
Dec 5, 2024 $0.000201
-6.14%
$200,622 $2,373
Dec 4, 2024 $0.000209
+0.00%
$-- $2,431
Dec 3, 2024 $0.000209
+12.98%
$208,335 $2,387
Dec 2, 2024 $0.000185
-1.32%
$183,287 $23
Dec 1, 2024 $0.000187
-0.42%
$186,147 $425
Nov 30, 2024 $0.000188
+0.41%
$187,258 $57
Nov 29, 2024 $0.000186
-0.15%
$185,725 $1,215
Nov 28, 2024 $0.000187
+2.35%
$186,284 $1,934
Nov 27, 2024 $0.000183
+4.42%
$182,410 $922
Nov 26, 2024 $0.000175
-2.89%
$174,284 $3,721
Nov 25, 2024 $0.00018
-10.45%
$180,536 $4,872
Nov 24, 2024 $0.000202
+1.40%
$201,357 $174
Nov 23, 2024 $0.000199
+2.63%
$198,492 $1,483
Nov 22, 2024 $0.000194
+2.58%
$193,407 $4,659
Nov 21, 2024 $0.000188
+1.30%
$186,933 $4,165
Nov 20, 2024 $0.000184
+4.85%
$183,242 $7,213
Nov 19, 2024 $0.000177
-1.71%
$172,274 $3,930
Nov 18, 2024 $0.00018
-0.32%
$179,739 $3,526
Nov 17, 2024 $0.00018
+0.83%
$179,503 $19,930
Nov 16, 2024 $0.000177
-2.41%
$176,281 $3,940
Nov 15, 2024 $0.000181
+0.04%
$180,642 $80,748
Nov 14, 2024 $0.00018
+1.05%
$179,957 $195,959
Download