Airtok Historical Data

AIRTOK
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0₆623
+0.00%
$-- $1
Feb 13, 2025 $0.0₆748
+0.00%
$-- $1
Feb 8, 2025 $0.0₆647
+0.00%
$-- $1
Feb 6, 2025 $0.0₆948
+0.00%
$-- $16
Jan 28, 2025 $0.0₆666
-3.63%
$662 $391
Jan 26, 2025 $0.0₅246
-2.05%
$2,445 $51
Dec 29, 2024 $0.0₅32
+0.09%
$-- $21
Dec 28, 2024 $0.0₅32
+3.05%
$3,181 $21
Dec 27, 2024 $0.0₅322
+3.56%
$-- $2
Dec 26, 2024 $0.0₅314
-2.34%
$3,127 $2
Dec 25, 2024 $0.0₅321
-0.05%
$3,193 $0
Dec 23, 2024 $0.0₅318
+2.38%
$3,162 $2
Dec 21, 2024 $0.0₅333
-17.37%
$-- $80
Dec 20, 2024 $0.0₅34
-25.06%
$3,382 $204
Dec 19, 2024 $0.0₅451
-95.97%
$4,486 $5,328
Dec 18, 2024 $0.000113
+20.00%
$112,616 $1,173
Dec 17, 2024 $0.0000947
-53.66%
$94,146 $42,113
Dec 16, 2024 $0.000206
+0.17%
$204,697 $2,515
Dec 15, 2024 $0.000206
+2.16%
$204,718 $31,735
Dec 14, 2024 $0.000202
-2.25%
$201,000 $16
Dec 13, 2024 $0.000208
+3.31%
$206,884 $80
Dec 12, 2024 $0.0002
-0.68%
$198,936 $50,728
Dec 11, 2024 $0.0002
+4.41%
$199,155 $1,166
Dec 10, 2024 $0.000191
-2.86%
$189,981 $33,709
Dec 9, 2024 $0.000198
-6.23%
$196,450 $1,790
Dec 8, 2024 $0.000213
-0.74%
$212,105 $2,089
Dec 7, 2024 $0.000215
+3.37%
$214,051 $19
Dec 6, 2024 $0.000205
+1.89%
$204,299 $1,402
Dec 5, 2024 $0.000201
-6.14%
$200,622 $2,373
Dec 4, 2024 $0.000209
+0.00%
$-- $2,431
Dec 3, 2024 $0.000209
+12.98%
$208,335 $2,387
Dec 2, 2024 $0.000185
-1.32%
$183,287 $23
Dec 1, 2024 $0.000187
-0.42%
$186,147 $425
Nov 30, 2024 $0.000188
+0.41%
$187,258 $57
Nov 29, 2024 $0.000186
-0.15%
$185,725 $1,215
Nov 28, 2024 $0.000187
+2.35%
$186,284 $1,934
Nov 27, 2024 $0.000183
+4.42%
$182,410 $922
Nov 26, 2024 $0.000175
-2.89%
$174,284 $3,721
Nov 25, 2024 $0.00018
-10.45%
$180,536 $4,872
Nov 24, 2024 $0.000202
+1.40%
$201,357 $174
Nov 23, 2024 $0.000199
+2.63%
$198,492 $1,483
Nov 22, 2024 $0.000194
+2.58%
$193,407 $4,659
Nov 21, 2024 $0.000188
+1.30%
$186,933 $4,165
Nov 20, 2024 $0.000184
+4.85%
$183,242 $7,213
Nov 19, 2024 $0.000177
-1.71%
$172,274 $3,930
Nov 18, 2024 $0.00018
-0.32%
$179,739 $3,526
Nov 17, 2024 $0.00018
+0.83%
$179,503 $19,930
Nov 16, 2024 $0.000177
-2.41%
$176,281 $3,940
Nov 15, 2024 $0.000181
+0.04%
$180,642 $80,748
Nov 14, 2024 $0.00018
+1.05%
$179,957 $195,959
Download