Airtok Historical Data

AIRTOK
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₆623
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₆748
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.0₆647
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0₆948
+0.00%
$ -- $ 16
Jan 28, 2025 $ 0.0₆666
-3.63%
$ 662 $ 391
Jan 26, 2025 $ 0.0₅246
-2.05%
$ 2,445 $ 51
Dec 29, 2024 $ 0.0₅32
+0.09%
$ -- $ 21
Dec 28, 2024 $ 0.0₅32
+3.05%
$ 3,181 $ 21
Dec 27, 2024 $ 0.0₅322
+3.56%
$ -- $ 2
Dec 26, 2024 $ 0.0₅314
-2.34%
$ 3,127 $ 2
Dec 25, 2024 $ 0.0₅321
-0.05%
$ 3,193 $ 0
Dec 23, 2024 $ 0.0₅318
+2.38%
$ 3,162 $ 2
Dec 21, 2024 $ 0.0₅333
-17.37%
$ -- $ 80
Dec 20, 2024 $ 0.0₅34
-25.06%
$ 3,382 $ 204
Dec 19, 2024 $ 0.0₅451
-95.97%
$ 4,486 $ 5,328
Dec 18, 2024 $ 0.000113
+20.00%
$ 112,616 $ 1,173
Dec 17, 2024 $ 0.0000947
-53.66%
$ 94,146 $ 42,113
Dec 16, 2024 $ 0.000206
+0.17%
$ 204,697 $ 2,515
Dec 15, 2024 $ 0.000206
+2.16%
$ 204,718 $ 31,735
Dec 14, 2024 $ 0.000202
-2.25%
$ 201,000 $ 16
Dec 13, 2024 $ 0.000208
+3.31%
$ 206,884 $ 80
Dec 12, 2024 $ 0.0002
-0.68%
$ 198,936 $ 50,728
Dec 11, 2024 $ 0.0002
+4.41%
$ 199,155 $ 1,166
Dec 10, 2024 $ 0.000191
-2.86%
$ 189,981 $ 33,709
Dec 9, 2024 $ 0.000198
-6.23%
$ 196,450 $ 1,790
Dec 8, 2024 $ 0.000213
-0.74%
$ 212,105 $ 2,089
Dec 7, 2024 $ 0.000215
+3.37%
$ 214,051 $ 19
Dec 6, 2024 $ 0.000205
+1.89%
$ 204,299 $ 1,402
Dec 5, 2024 $ 0.000201
-6.14%
$ 200,622 $ 2,373
Dec 4, 2024 $ 0.000209
+0.00%
$ -- $ 2,431
Dec 3, 2024 $ 0.000209
+12.98%
$ 208,335 $ 2,387
Dec 2, 2024 $ 0.000185
-1.32%
$ 183,287 $ 23
Dec 1, 2024 $ 0.000187
-0.42%
$ 186,147 $ 425
Nov 30, 2024 $ 0.000188
+0.41%
$ 187,258 $ 57
Nov 29, 2024 $ 0.000186
-0.15%
$ 185,725 $ 1,215
Nov 28, 2024 $ 0.000187
+2.35%
$ 186,284 $ 1,934
Nov 27, 2024 $ 0.000183
+4.42%
$ 182,410 $ 922
Nov 26, 2024 $ 0.000175
-2.89%
$ 174,284 $ 3,721
Nov 25, 2024 $ 0.00018
-10.45%
$ 180,536 $ 4,872
Nov 24, 2024 $ 0.000202
+1.40%
$ 201,357 $ 174
Nov 23, 2024 $ 0.000199
+2.63%
$ 198,492 $ 1,483
Nov 22, 2024 $ 0.000194
+2.58%
$ 193,407 $ 4,659
Nov 21, 2024 $ 0.000188
+1.30%
$ 186,933 $ 4,165
Nov 20, 2024 $ 0.000184
+4.85%
$ 183,242 $ 7,213
Nov 19, 2024 $ 0.000177
-1.71%
$ 172,274 $ 3,930
Nov 18, 2024 $ 0.00018
-0.32%
$ 179,739 $ 3,526
Nov 17, 2024 $ 0.00018
+0.83%
$ 179,503 $ 19,930
Nov 16, 2024 $ 0.000177
-2.41%
$ 176,281 $ 3,940
Nov 15, 2024 $ 0.000181
+0.04%
$ 180,642 $ 80,748
Nov 14, 2024 $ 0.00018
+1.05%
$ 179,957 $ 195,959
Download