Paras Historical Data

PARAS
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00502
-14.33%
$-- $3,169
Jan 13 $0.00604
-2.17%
$586,000 $2,617
Jan 6 $0.00607
-13.89%
$578,700 $6,784
Dec 30 $0.007
+11.54%
$704,600 $4,383
Dec 23 $0.00648
+2.71%
$627,500 $12,383
Dec 16 $0.00623
-23.73%
$631,200 $9,083
Dec 9 $0.00743
-7.01%
$816,400 $1,894
Dec 2 $0.00863
+27.37%
$798,500 $1,205
Nov 25 $0.00677
-11.47%
$677,400 $1,906
Nov 18 $0.00775
+20.26%
$765,200 $870
Nov 11 $0.00693
+19.53%
$-- $640
Nov 4 $0.0053
+11.86%
$-- $515
Oct 28 $0.00474
-11.53%
$-- $631
Oct 21 $0.00503
-16.02%
$-- $204
Oct 14 $0.00599
-27.89%
$-- $929
Oct 7 $0.00871
-13.78%
$-- $391
Sep 30 $0.00995
-8.56%
$-- $2,430
Sep 23 $0.0109
+27.54%
$-- $1,880
Sep 16 $0.00692
+22.12%
$-- $305
Sep 9 $0.00564
+11.17%
$-- $177
Sep 2 $0.005
-2.21%
$-- $564
Aug 26 $0.00511
-23.96%
$-- $2,046
Aug 19 $0.00688
+27.60%
$-- $513
Aug 12 $0.00551
+2.72%
$-- $149
Aug 5 $0.00602
+4.55%
$-- $1,181
Jul 29 $0.007
-8.63%
$-- $115
Jul 22 $0.0069
-16.90%
$-- $5,942
Jul 15 $0.00747
+16.61%
$-- $14,207
Jul 8 $0.00623
-5.72%
$-- $195,552
Jul 1 $0.00693
-17.77%
$-- $235,402
Jun 24 $0.0082
-14.57%
$-- $228,201
Jun 17 $0.00976
-1.11%
$-- $263,383
Jun 10 $0.00983
-12.26%
$-- $240,854
Jun 3 $0.0111
-5.37%
$-- $247,437
May 27 $0.0118
-10.22%
$-- $313,391
May 20 $0.0135
-6.77%
$-- $305,948
May 13 $0.0145
-7.92%
$-- $318,413
May 6 $0.0163
-7.02%
$-- $283,590
Apr 29 $0.0175
-8.06%
$-- $323,447
Apr 22 $0.0192
-12.82%
$-- $291,549
Apr 15 $0.0204
-6.90%
$-- $249,195
Apr 8 $0.0199
-11.21%
$-- $268,150
Apr 1 $0.0222
-9.33%
$-- $256,073
Mar 25 $0.0243
-23.41%
$-- $303,786
Mar 18 $0.0314
-0.37%
$-- $268,529
Mar 11 $0.0253
+16.99%
$-- $284,378
Mar 4 $0.0226
+1.45%
$-- $250,665
Feb 26 $0.0223
-6.55%
$-- $373,430
Feb 19 $0.0239
-0.05%
$-- $877,549
Feb 12 $0.0239
+4.93%
$-- $887,424
Download