Paras Historical Data

PARAS
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00502
-14.33%
$ -- $ 3,169
Jan 13 $ 0.00604
-2.17%
$ 586,000 $ 2,617
Jan 6 $ 0.00607
-13.89%
$ 578,700 $ 6,784
Dec 30 $ 0.007
+11.54%
$ 704,600 $ 4,383
Dec 23 $ 0.00648
+2.71%
$ 627,500 $ 12,383
Dec 16 $ 0.00623
-23.73%
$ 631,200 $ 9,083
Dec 9 $ 0.00743
-7.01%
$ 816,400 $ 1,894
Dec 2 $ 0.00863
+27.37%
$ 798,500 $ 1,205
Nov 25 $ 0.00677
-11.47%
$ 677,400 $ 1,906
Nov 18 $ 0.00775
+20.26%
$ 765,200 $ 870
Nov 11 $ 0.00693
+19.53%
$ -- $ 640
Nov 4 $ 0.0053
+11.86%
$ -- $ 515
Oct 28 $ 0.00474
-11.53%
$ -- $ 631
Oct 21 $ 0.00503
-16.02%
$ -- $ 204
Oct 14 $ 0.00599
-27.89%
$ -- $ 929
Oct 7 $ 0.00871
-13.78%
$ -- $ 391
Sep 30 $ 0.00995
-8.56%
$ -- $ 2,430
Sep 23 $ 0.0109
+27.54%
$ -- $ 1,880
Sep 16 $ 0.00692
+22.12%
$ -- $ 305
Sep 9 $ 0.00564
+11.17%
$ -- $ 177
Sep 2 $ 0.005
-2.21%
$ -- $ 564
Aug 26 $ 0.00511
-23.96%
$ -- $ 2,046
Aug 19 $ 0.00688
+27.60%
$ -- $ 513
Aug 12 $ 0.00551
+2.72%
$ -- $ 149
Aug 5 $ 0.00602
+4.55%
$ -- $ 1,181
Jul 29 $ 0.007
-8.63%
$ -- $ 115
Jul 22 $ 0.0069
-16.90%
$ -- $ 5,942
Jul 15 $ 0.00747
+16.61%
$ -- $ 14,207
Jul 8 $ 0.00623
-5.72%
$ -- $ 195,552
Jul 1 $ 0.00693
-17.77%
$ -- $ 235,402
Jun 24 $ 0.0082
-14.57%
$ -- $ 228,201
Jun 17 $ 0.00976
-1.11%
$ -- $ 263,383
Jun 10 $ 0.00983
-12.26%
$ -- $ 240,854
Jun 3 $ 0.0111
-5.37%
$ -- $ 247,437
May 27 $ 0.0118
-10.22%
$ -- $ 313,391
May 20 $ 0.0135
-6.77%
$ -- $ 305,948
May 13 $ 0.0145
-7.92%
$ -- $ 318,413
May 6 $ 0.0163
-7.02%
$ -- $ 283,590
Apr 29 $ 0.0175
-8.06%
$ -- $ 323,447
Apr 22 $ 0.0192
-12.82%
$ -- $ 291,549
Apr 15 $ 0.0204
-6.90%
$ -- $ 249,195
Apr 8 $ 0.0199
-11.21%
$ -- $ 268,150
Apr 1 $ 0.0222
-9.33%
$ -- $ 256,073
Mar 25 $ 0.0243
-23.41%
$ -- $ 303,786
Mar 18 $ 0.0314
-0.37%
$ -- $ 268,529
Mar 11 $ 0.0253
+16.99%
$ -- $ 284,378
Mar 4 $ 0.0226
+1.45%
$ -- $ 250,665
Feb 26 $ 0.0223
-6.55%
$ -- $ 373,430
Feb 19 $ 0.0239
-0.05%
$ -- $ 877,549
Feb 12 $ 0.0239
+4.93%
$ -- $ 887,424
Download