Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paras Historical Data

PARAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00502
+4.45%
$-- $643
Jan 22, 2025 $0.00481
-7.59%
$480,600 $523
Jan 21, 2025 $0.0052
+0.46%
$520,100 $240
Jan 20, 2025 $0.00518
-11.66%
$517,700 $1,762
Jan 19, 2025 $0.00586
-3.00%
$586,000 $733
Jan 18, 2025 $0.00604
-4.41%
$604,100 $725
Jan 17, 2025 $0.00632
+4.91%
$632,000 $821
Jan 16, 2025 $0.00602
-0.51%
$602,400 $603
Jan 15, 2025 $0.00605
+0.95%
$605,500 $177
Jan 14, 2025 $0.006
+2.83%
$599,800 $162
Jan 13, 2025 $0.00545
-11.74%
$-- $129
Jan 12, 2025 $0.00579
-4.62%
$578,700 $208
Jan 11, 2025 $0.00607
+0.66%
$606,700 $55
Jan 10, 2025 $0.00603
+3.68%
$602,700 $944
Jan 9, 2025 $0.00581
-1.61%
$581,300 $918
Jan 8, 2025 $0.00608
-5.48%
$607,600 $3,816
Jan 7, 2025 $0.00643
-10.42%
$642,800 $558
Jan 6, 2025 $0.00718
+1.85%
$717,600 $492
Jan 5, 2025 $0.00705
+0.67%
$704,600 $1,000
Jan 4, 2025 $0.007
+0.79%
$699,900 $252
Jan 3, 2025 $0.00695
+5.38%
$694,800 $522
Jan 2, 2025 $0.00659
+1.38%
$659,300 $2,453
Jan 1, 2025 $0.0065
+5.76%
$650,300 $240
Dec 31, 2024 $0.00615
-5.20%
$614,900 $72
Dec 30, 2024 $0.00649
+3.36%
$648,600 $845
Dec 29, 2024 $0.00628
-4.01%
$627,500 $857
Dec 28, 2024 $0.00648
+2.82%
$648,300 $87
Dec 27, 2024 $0.0063
+3.75%
$630,500 $2,099
Dec 26, 2024 $0.00608
-7.60%
$607,700 $4,747
Dec 25, 2024 $0.00658
+1.86%
$657,700 $4,672
Dec 24, 2024 $0.00646
-5.32%
$645,700 $50
Dec 23, 2024 $0.00682
+8.05%
$682,000 $728
Dec 22, 2024 $0.00631
+1.37%
$631,200 $3,583
Dec 21, 2024 $0.00623
-4.68%
$622,700 $75
Dec 20, 2024 $0.00653
-0.96%
$653,300 $4,897
Dec 19, 2024 $0.0066
-2.12%
$659,600 $771
Dec 18, 2024 $0.00674
-5.58%
$673,900 $208
Dec 17, 2024 $0.00714
-14.47%
$713,700 $1,255
Dec 16, 2024 $0.00834
+2.20%
$834,400 $1,876
Dec 15, 2024 $0.00816
+9.95%
$816,400 $19,498
Dec 14, 2024 $0.00743
-1.67%
$742,500 $147
Dec 13, 2024 $0.00755
-1.20%
$755,100 $454
Dec 12, 2024 $0.00726
-4.55%
$726,300 $443
Dec 11, 2024 $0.00761
-1.57%
$760,900 $88
Dec 10, 2024 $0.00773
+3.45%
$773,000 $204
Dec 9, 2024 $0.00739
-7.41%
$739,300 $557
Dec 8, 2024 $0.00799
-0.80%
$798,500 $292
Dec 6, 2024 $0.00863
+7.15%
$-- $267
Dec 5, 2024 $0.00805
+0.61%
$805,200 $286
Dec 4, 2024 $0.008
-2.18%
$800,300 $258
Download