Paras Historical Data

PARAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0222
+7.85%
$ -- $ 254,243
Jan 29 $ 0.0206
+3.81%
$ -- $ 307,798
Jan 22 $ 0.0186
+8.87%
$ -- $ 245,684
Jan 15 $ 0.0163
-12.91%
$ -- $ 272,496
Jan 8 $ 0.0191
-3.08%
$ -- $ 241,312
Jan 1 $ 0.0215
+6.91%
$ -- $ 272,219
Dec 25 $ 0.0207
-6.09%
$ -- $ 322,314
Dec 18 $ 0.0175
+55.95%
$ -- $ 373,877
Dec 11 $ 0.0111
+0.27%
$ -- $ 286,437
Dec 4 $ 0.011
+64.17%
$ -- $ 287,689
Nov 27 $ 0.00673
+16.14%
$ -- $ 403,477
Nov 20 $ 0.00586
-3.72%
$ -- $ 334,248
Nov 13 $ 0.00582
+0.19%
$ -- $ 315,002
Nov 6 $ 0.0055
-20.03%
$ -- $ 318,313
Oct 30 $ 0.00689
+11.95%
$ -- $ 394,508
Oct 23 $ 0.00615
+0.32%
$ -- $ 391,812
Oct 16 $ 0.00614
+0.52%
$ -- $ 399,688
Oct 9 $ 0.00612
-3.08%
$ -- $ 342,657
Oct 2 $ 0.00631
-3.80%
$ -- $ 410,586
Sep 25 $ 0.00656
-1.65%
$ -- $ 395,453
Sep 18 $ 0.00713
-3.02%
$ -- $ 338,318
Sep 11 $ 0.00757
-1.58%
$ -- $ 347,681
Sep 4 $ 0.00766
-1.74%
$ -- $ 405,091
Aug 28 $ 0.00781
-4.03%
$ -- $ 396,499
Aug 21 $ 0.00812
+1.47%
$ -- $ 324,758
Aug 14 $ 0.00798
-6.43%
$ -- $ 300,790
Aug 7 $ 0.00855
-9.44%
$ -- $ 302,830
Jul 31 $ 0.00947
-7.33%
$ -- $ 360,891
Jul 24 $ 0.0102
-18.57%
$ -- $ 362,526
Jul 17 $ 0.0125
-6.56%
$ -- $ 344,333
Jul 10 $ 0.0134
+4.16%
$ -- $ 306,136
Jul 3 $ 0.0129
-9.56%
$ -- $ 377,021
Jun 26 $ 0.0142
-8.43%
$ -- $ 336,037
Jun 19 $ 0.0156
+4.97%
$ -- $ 309,461
Jun 12 $ 0.0149
+11.94%
$ -- $ 330,841
Jun 5 $ 0.0133
-22.71%
$ -- $ 418,953
May 29 $ 0.0173
-3.11%
$ -- $ 419,112
May 22 $ 0.0176
+11.38%
$ -- $ 801,686
May 15 $ 0.0155
-4.32%
$ -- $ 272,248
May 8 $ 0.0162
-3.28%
$ -- $ 332,224
May 1 $ 0.0167
-7.41%
$ -- $ 381,083
Apr 24 $ 0.0173
+6.37%
$ -- $ 317,050
Apr 17 $ 0.0159
-22.15%
$ -- $ 279,862
Apr 10 $ 0.0201
+3.02%
$ -- $ 301,909
Apr 3 $ 0.0194
+3.20%
$ -- $ 330,544
Mar 27 $ 0.0187
+0.83%
$ -- $ 367,091
Mar 20 $ 0.019
+5.35%
$ -- $ 332,649
Mar 13 $ 0.0181
+33.96%
$ -- $ 298,831
Mar 6 $ 0.0121
-26.46%
$ -- $ 302,177
Feb 27 $ 0.0161
-14.04%
$ -- $ 358,218