Paras Historical Data

PARAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0222
+7.85%
$-- $254,243
Jan 29 $0.0206
+3.81%
$-- $307,798
Jan 22 $0.0186
+8.87%
$-- $245,684
Jan 15 $0.0163
-12.91%
$-- $272,496
Jan 8 $0.0191
-3.08%
$-- $241,312
Jan 1 $0.0215
+6.91%
$-- $272,219
Dec 25 $0.0207
-6.09%
$-- $322,314
Dec 18 $0.0175
+55.95%
$-- $373,877
Dec 11 $0.0111
+0.27%
$-- $286,437
Dec 4 $0.011
+64.17%
$-- $287,689
Nov 27 $0.00673
+16.14%
$-- $403,477
Nov 20 $0.00586
-3.72%
$-- $334,248
Nov 13 $0.00582
+0.19%
$-- $315,002
Nov 6 $0.0055
-20.03%
$-- $318,313
Oct 30 $0.00689
+11.95%
$-- $394,508
Oct 23 $0.00615
+0.32%
$-- $391,812
Oct 16 $0.00614
+0.52%
$-- $399,688
Oct 9 $0.00612
-3.08%
$-- $342,657
Oct 2 $0.00631
-3.80%
$-- $410,586
Sep 25 $0.00656
-1.65%
$-- $395,453
Sep 18 $0.00713
-3.02%
$-- $338,318
Sep 11 $0.00757
-1.58%
$-- $347,681
Sep 4 $0.00766
-1.74%
$-- $405,091
Aug 28 $0.00781
-4.03%
$-- $396,499
Aug 21 $0.00812
+1.47%
$-- $324,758
Aug 14 $0.00798
-6.43%
$-- $300,790
Aug 7 $0.00855
-9.44%
$-- $302,830
Jul 31 $0.00947
-7.33%
$-- $360,891
Jul 24 $0.0102
-18.57%
$-- $362,526
Jul 17 $0.0125
-6.56%
$-- $344,333
Jul 10 $0.0134
+4.16%
$-- $306,136
Jul 3 $0.0129
-9.56%
$-- $377,021
Jun 26 $0.0142
-8.43%
$-- $336,037
Jun 19 $0.0156
+4.97%
$-- $309,461
Jun 12 $0.0149
+11.94%
$-- $330,841
Jun 5 $0.0133
-22.71%
$-- $418,953
May 29 $0.0173
-3.11%
$-- $419,112
May 22 $0.0176
+11.38%
$-- $801,686
May 15 $0.0155
-4.32%
$-- $272,248
May 8 $0.0162
-3.28%
$-- $332,224
May 1 $0.0167
-7.41%
$-- $381,083
Apr 24 $0.0173
+6.37%
$-- $317,050
Apr 17 $0.0159
-22.15%
$-- $279,862
Apr 10 $0.0201
+3.02%
$-- $301,909
Apr 3 $0.0194
+3.20%
$-- $330,544
Mar 27 $0.0187
+0.83%
$-- $367,091
Mar 20 $0.019
+5.35%
$-- $332,649
Mar 13 $0.0181
+33.96%
$-- $298,831
Mar 6 $0.0121
-26.46%
$-- $302,177
Feb 27 $0.0161
-14.04%
$-- $358,218