Paras Historical Data

PARAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00688
+9.27%
$ -- $ 201
Aug 23, 2024 $ 0.00629
+8.41%
$ -- $ 112
Aug 22, 2024 $ 0.0058
+2.38%
$ -- $ 34
Aug 21, 2024 $ 0.00567
+3.24%
$ -- $ 69
Aug 20, 2024 $ 0.00549
+3.72%
$ -- $ 34
Aug 19, 2024 $ 0.00529
-1.74%
$ -- $ 63
Aug 18, 2024 $ 0.00539
+0.00%
$ -- $ 8
Aug 17, 2024 $ 0.00551
+0.00%
$ -- $ 11
Aug 16, 2024 $ 0.00551
+0.99%
$ -- $ 21
Aug 15, 2024 $ 0.00546
-6.17%
$ -- $ 22
Aug 14, 2024 $ 0.00581
-0.14%
$ -- $ 23
Aug 13, 2024 $ 0.00582
+7.75%
$ -- $ 62
Aug 12, 2024 $ 0.00536
+0.00%
$ -- $ 11
Aug 11, 2024 $ 0.00536
-3.26%
$ -- $ 29
Aug 9, 2024 $ 0.00602
+0.00%
$ -- $ 11
Aug 8, 2024 $ 0.00602
+17.93%
$ -- $ 1,023
Aug 7, 2024 $ 0.00511
-7.02%
$ -- $ 134
Aug 6, 2024 $ 0.00549
-4.65%
$ -- $ 12
Jul 29, 2024 $ 0.007
-8.63%
$ -- $ 115
Jul 28, 2024 $ 0.0069
+0.00%
$ -- $ 4
Jul 27, 2024 $ 0.0069
-4.22%
$ -- $ 14
Jul 26, 2024 $ 0.0072
+4.54%
$ -- $ 43
Jul 25, 2024 $ 0.00689
-12.81%
$ -- $ 3,707
Jul 24, 2024 $ 0.0079
+9.51%
$ -- $ 1,437
Jul 23, 2024 $ 0.00721
-4.84%
$ -- $ 12
Jul 22, 2024 $ 0.00758
-8.66%
$ -- $ 730
Jul 21, 2024 $ 0.00746
-73.36%
$ -- $ 1,071
Jul 20, 2024 $ 0.00747
+0.00%
$ -- $ 19
Jul 19, 2024 $ 0.00747
+1.47%
$ -- $ 185
Jul 18, 2024 $ 0.00736
-0.03%
$ -- $ 27
Jul 17, 2024 $ 0.00616
-23.74%
$ -- $ 80
Jul 16, 2024 $ 0.00807
+19.99%
$ -- $ 85
Jul 15, 2024 $ 0.00673
+5.06%
$ -- $ 13,811
Jul 14, 2024 $ 0.0064
+2.55%
$ -- $ 37,534
Jul 13, 2024 $ 0.00623
+1.10%
$ -- $ 33,778
Jul 12, 2024 $ 0.00615
-0.45%
$ -- $ 33,584
Jul 11, 2024 $ 0.00617
+0.83%
$ -- $ 35,892
Jul 10, 2024 $ 0.0061
-6.04%
$ -- $ 25,647
Jul 9, 2024 $ 0.00653
-4.21%
$ -- $ 29,034
Jul 8, 2024 $ 0.0068
+2.86%
$ -- $ 37,617
Jul 7, 2024 $ 0.00662
-4.72%
$ -- $ 38,793
Jul 6, 2024 $ 0.00693
+2.18%
$ -- $ 43,073
Jul 5, 2024 $ 0.00679
-2.74%
$ -- $ 42,767
Jul 4, 2024 $ 0.00709
-10.34%
$ -- $ 35,028
Jul 3, 2024 $ 0.0079
-5.38%
$ -- $ 35,950
Jul 2, 2024 $ 0.00839
-0.44%
$ -- $ 40,009
Jul 1, 2024 $ 0.0084
-0.24%
$ -- $ 38,577
Jun 30, 2024 $ 0.00841
+2.36%
$ -- $ 32,850
Jun 29, 2024 $ 0.0082
-0.15%
$ -- $ 30,316
Jun 28, 2024 $ 0.00822
-3.48%
$ -- $ 35,793