Coinranking
Paras Historical Data
PARAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2024 | $0.00688 | +9.27% | ||
| Aug 23, 2024 | $0.00629 | +8.41% | ||
| Aug 22, 2024 | $0.0058 | +2.38% | ||
| Aug 21, 2024 | $0.00567 | +3.24% | ||
| Aug 20, 2024 | $0.00549 | +3.72% | ||
| Aug 19, 2024 | $0.00529 | -1.74% | ||
| Aug 18, 2024 | $0.00539 | +0.00% | ||
| Aug 17, 2024 | $0.00551 | +0.00% | ||
| Aug 16, 2024 | $0.00551 | +0.99% | ||
| Aug 15, 2024 | $0.00546 | -6.17% | ||
| Aug 14, 2024 | $0.00581 | -0.14% | ||
| Aug 13, 2024 | $0.00582 | +7.75% | ||
| Aug 12, 2024 | $0.00536 | +0.00% | ||
| Aug 11, 2024 | $0.00536 | -3.26% | ||
| Aug 9, 2024 | $0.00602 | +0.00% | ||
| Aug 8, 2024 | $0.00602 | +17.93% | ||
| Aug 7, 2024 | $0.00511 | -7.02% | ||
| Aug 6, 2024 | $0.00549 | -4.65% | ||
| Jul 29, 2024 | $0.007 | -8.63% | ||
| Jul 28, 2024 | $0.0069 | +0.00% | ||
| Jul 27, 2024 | $0.0069 | -4.22% | ||
| Jul 26, 2024 | $0.0072 | +4.54% | ||
| Jul 25, 2024 | $0.00689 | -12.81% | ||
| Jul 24, 2024 | $0.0079 | +9.51% | ||
| Jul 23, 2024 | $0.00721 | -4.84% | ||
| Jul 22, 2024 | $0.00758 | -8.66% | ||
| Jul 21, 2024 | $0.00746 | -73.36% | ||
| Jul 20, 2024 | $0.00747 | +0.00% | ||
| Jul 19, 2024 | $0.00747 | +1.47% | ||
| Jul 18, 2024 | $0.00736 | -0.03% | ||
| Jul 17, 2024 | $0.00616 | -23.74% | ||
| Jul 16, 2024 | $0.00807 | +19.99% | ||
| Jul 15, 2024 | $0.00673 | +5.06% | ||
| Jul 14, 2024 | $0.0064 | +2.55% | ||
| Jul 13, 2024 | $0.00623 | +1.10% | ||
| Jul 12, 2024 | $0.00615 | -0.45% | ||
| Jul 11, 2024 | $0.00617 | +0.83% | ||
| Jul 10, 2024 | $0.0061 | -6.04% | ||
| Jul 9, 2024 | $0.00653 | -4.21% | ||
| Jul 8, 2024 | $0.0068 | +2.86% | ||
| Jul 7, 2024 | $0.00662 | -4.72% | ||
| Jul 6, 2024 | $0.00693 | +2.18% | ||
| Jul 5, 2024 | $0.00679 | -2.74% | ||
| Jul 4, 2024 | $0.00709 | -10.34% | ||
| Jul 3, 2024 | $0.0079 | -5.38% | ||
| Jul 2, 2024 | $0.00839 | -0.44% | ||
| Jul 1, 2024 | $0.0084 | -0.24% | ||
| Jun 30, 2024 | $0.00841 | +2.36% | ||
| Jun 29, 2024 | $0.0082 | -0.15% | ||
| Jun 28, 2024 | $0.00822 | -3.48% | ||