Paras Historical Data

PARAS
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00502
+4.45%
$-- $643
Jan 22, 2025 $0.00481
-7.59%
$480,600 $523
Jan 21, 2025 $0.0052
+0.46%
$520,100 $240
Jan 20, 2025 $0.00518
-11.66%
$517,700 $1,762
Jan 19, 2025 $0.00586
-3.00%
$586,000 $733
Jan 18, 2025 $0.00604
-4.41%
$604,100 $725
Jan 17, 2025 $0.00632
+4.91%
$632,000 $821
Jan 16, 2025 $0.00602
-0.51%
$602,400 $603
Jan 15, 2025 $0.00605
+0.95%
$605,500 $177
Jan 14, 2025 $0.006
+2.83%
$599,800 $162
Jan 13, 2025 $0.00545
-11.74%
$-- $129
Jan 12, 2025 $0.00579
-4.62%
$578,700 $208
Jan 11, 2025 $0.00607
+0.66%
$606,700 $55
Jan 10, 2025 $0.00603
+3.68%
$602,700 $944
Jan 9, 2025 $0.00581
-1.61%
$581,300 $918
Jan 8, 2025 $0.00608
-5.48%
$607,600 $3,816
Jan 7, 2025 $0.00643
-10.42%
$642,800 $558
Jan 6, 2025 $0.00718
+1.85%
$717,600 $492
Jan 5, 2025 $0.00705
+0.67%
$704,600 $1,000
Jan 4, 2025 $0.007
+0.79%
$699,900 $252
Jan 3, 2025 $0.00695
+5.38%
$694,800 $522
Jan 2, 2025 $0.00659
+1.38%
$659,300 $2,453
Jan 1, 2025 $0.0065
+5.76%
$650,300 $240
Dec 31, 2024 $0.00615
-5.20%
$614,900 $72
Dec 30, 2024 $0.00649
+3.36%
$648,600 $845
Dec 29, 2024 $0.00628
-4.01%
$627,500 $857
Dec 28, 2024 $0.00648
+2.82%
$648,300 $87
Dec 27, 2024 $0.0063
+3.75%
$630,500 $2,099
Dec 26, 2024 $0.00608
-7.60%
$607,700 $4,747
Dec 25, 2024 $0.00658
+1.86%
$657,700 $4,672
Dec 24, 2024 $0.00646
-5.32%
$645,700 $50
Dec 23, 2024 $0.00682
+8.05%
$682,000 $728
Dec 22, 2024 $0.00631
+1.37%
$631,200 $3,583
Dec 21, 2024 $0.00623
-4.68%
$622,700 $75
Dec 20, 2024 $0.00653
-0.96%
$653,300 $4,897
Dec 19, 2024 $0.0066
-2.12%
$659,600 $771
Dec 18, 2024 $0.00674
-5.58%
$673,900 $208
Dec 17, 2024 $0.00714
-14.47%
$713,700 $1,255
Dec 16, 2024 $0.00834
+2.20%
$834,400 $1,876
Dec 15, 2024 $0.00816
+9.95%
$816,400 $19,498
Dec 14, 2024 $0.00743
-1.67%
$742,500 $147
Dec 13, 2024 $0.00755
-1.20%
$755,100 $454
Dec 12, 2024 $0.00726
-4.55%
$726,300 $443
Dec 11, 2024 $0.00761
-1.57%
$760,900 $88
Dec 10, 2024 $0.00773
+3.45%
$773,000 $204
Dec 9, 2024 $0.00739
-7.41%
$739,300 $557
Dec 8, 2024 $0.00799
-0.80%
$798,500 $292
Dec 6, 2024 $0.00863
+7.15%
$-- $267
Dec 5, 2024 $0.00805
+0.61%
$805,200 $286
Dec 4, 2024 $0.008
-2.18%
$800,300 $258
Download