Paras Historical Data

PARAS
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00502
+4.45%
$ -- $ 643
Jan 22, 2025 $ 0.00481
-7.59%
$ 480,600 $ 523
Jan 21, 2025 $ 0.0052
+0.46%
$ 520,100 $ 240
Jan 20, 2025 $ 0.00518
-11.66%
$ 517,700 $ 1,762
Jan 19, 2025 $ 0.00586
-3.00%
$ 586,000 $ 733
Jan 18, 2025 $ 0.00604
-4.41%
$ 604,100 $ 725
Jan 17, 2025 $ 0.00632
+4.91%
$ 632,000 $ 821
Jan 16, 2025 $ 0.00602
-0.51%
$ 602,400 $ 603
Jan 15, 2025 $ 0.00605
+0.95%
$ 605,500 $ 177
Jan 14, 2025 $ 0.006
+2.83%
$ 599,800 $ 162
Jan 13, 2025 $ 0.00545
-11.74%
$ -- $ 129
Jan 12, 2025 $ 0.00579
-4.62%
$ 578,700 $ 208
Jan 11, 2025 $ 0.00607
+0.66%
$ 606,700 $ 55
Jan 10, 2025 $ 0.00603
+3.68%
$ 602,700 $ 944
Jan 9, 2025 $ 0.00581
-1.61%
$ 581,300 $ 918
Jan 8, 2025 $ 0.00608
-5.48%
$ 607,600 $ 3,816
Jan 7, 2025 $ 0.00643
-10.42%
$ 642,800 $ 558
Jan 6, 2025 $ 0.00718
+1.85%
$ 717,600 $ 492
Jan 5, 2025 $ 0.00705
+0.67%
$ 704,600 $ 1,000
Jan 4, 2025 $ 0.007
+0.79%
$ 699,900 $ 252
Jan 3, 2025 $ 0.00695
+5.38%
$ 694,800 $ 522
Jan 2, 2025 $ 0.00659
+1.38%
$ 659,300 $ 2,453
Jan 1, 2025 $ 0.0065
+5.76%
$ 650,300 $ 240
Dec 31, 2024 $ 0.00615
-5.20%
$ 614,900 $ 72
Dec 30, 2024 $ 0.00649
+3.36%
$ 648,600 $ 845
Dec 29, 2024 $ 0.00628
-4.01%
$ 627,500 $ 857
Dec 28, 2024 $ 0.00648
+2.82%
$ 648,300 $ 87
Dec 27, 2024 $ 0.0063
+3.75%
$ 630,500 $ 2,099
Dec 26, 2024 $ 0.00608
-7.60%
$ 607,700 $ 4,747
Dec 25, 2024 $ 0.00658
+1.86%
$ 657,700 $ 4,672
Dec 24, 2024 $ 0.00646
-5.32%
$ 645,700 $ 50
Dec 23, 2024 $ 0.00682
+8.05%
$ 682,000 $ 728
Dec 22, 2024 $ 0.00631
+1.37%
$ 631,200 $ 3,583
Dec 21, 2024 $ 0.00623
-4.68%
$ 622,700 $ 75
Dec 20, 2024 $ 0.00653
-0.96%
$ 653,300 $ 4,897
Dec 19, 2024 $ 0.0066
-2.12%
$ 659,600 $ 771
Dec 18, 2024 $ 0.00674
-5.58%
$ 673,900 $ 208
Dec 17, 2024 $ 0.00714
-14.47%
$ 713,700 $ 1,255
Dec 16, 2024 $ 0.00834
+2.20%
$ 834,400 $ 1,876
Dec 15, 2024 $ 0.00816
+9.95%
$ 816,400 $ 19,498
Dec 14, 2024 $ 0.00743
-1.67%
$ 742,500 $ 147
Dec 13, 2024 $ 0.00755
-1.20%
$ 755,100 $ 454
Dec 12, 2024 $ 0.00726
-4.55%
$ 726,300 $ 443
Dec 11, 2024 $ 0.00761
-1.57%
$ 760,900 $ 88
Dec 10, 2024 $ 0.00773
+3.45%
$ 773,000 $ 204
Dec 9, 2024 $ 0.00739
-7.41%
$ 739,300 $ 557
Dec 8, 2024 $ 0.00799
-0.80%
$ 798,500 $ 292
Dec 6, 2024 $ 0.00863
+7.15%
$ -- $ 267
Dec 5, 2024 $ 0.00805
+0.61%
$ 805,200 $ 286
Dec 4, 2024 $ 0.008
-2.18%
$ 800,300 $ 258
Download