Block Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅869
-0.14%
$-- $0
Feb 16, 2026 $0.0000115
+0.00%
$-- $3
Aug 15, 2025 $0.0000335
+0.00%
$-- $190
Aug 13, 2025 $0.0000348
-1.42%
$-- $15
Aug 12, 2025 $0.0000308
+0.14%
$-- $17
Aug 11, 2025 $0.0000311
+0.00%
$-- $45
May 12, 2025 $0.0000332
+0.00%
$-- $157
May 5, 2025 $0.0000273
+0.00%
$-- $128
Apr 28, 2025 $0.0000278
+0.00%
$-- $129
Apr 21, 2025 $0.0000266
+0.00%
$-- $123
Apr 14, 2025 $0.0000252
+0.00%
$-- $3
Apr 7, 2025 $0.0000219
+0.00%
$-- $86
Mar 31, 2025 $0.0000243
+0.00%
$-- $11
Mar 24, 2025 $0.0000275
+0.00%
$-- $38
Mar 17, 2025 $0.0000258
+0.00%
$-- $1
Mar 10, 2025 $0.0000248
+0.00%
$-- $3
Mar 3, 2025 $0.0000318
+0.00%
$-- $199
Feb 24, 2025 $0.0000307
+0.00%
$-- $665
Feb 17, 2025 $0.0000411
+0.00%
$-- $33
Feb 10, 2025 $0.0000504
+0.00%
$-- $70
Feb 3, 2025 $0.0000512
+0.00%
$-- $164
Jan 27, 2025 $0.0000596
+0.00%
$-- $49
Jan 26, 2025 $0.0000646
+0.00%
$-- $24
Jan 25, 2025 $0.0000639
+0.00%
$-- $2,691
Jan 24, 2025 $0.0000684
+0.00%
$-- $116
Nov 3, 2024 $0.000217
-14.13%
$-- $245
Nov 2, 2024 $0.000258
+151.94%
$-- $151
Nov 1, 2024 $0.000101
-4.84%
$-- $66
Oct 31, 2024 $0.000105
-10.67%
$-- $68
Oct 30, 2024 $0.000118
-1.02%
$-- $123
Oct 29, 2024 $0.00012
+11.80%
$-- $2,290
Oct 25, 2024 $0.000101
+0.72%
$-- $2,804
Oct 24, 2024 $0.0001
-25.25%
$-- $1,356
Oct 23, 2024 $0.000134
-3.81%
$-- $98
Oct 22, 2024 $0.000144
+8.27%
$-- $135
Oct 21, 2024 $0.000133
+0.13%
$-- $30
Oct 20, 2024 $0.000134
+2.13%
$-- $114
Oct 19, 2024 $0.00013
+1.70%
$-- $169
Oct 18, 2024 $0.000128
-4.26%
$-- $1,108
Oct 14, 2024 $0.000139
+0.32%
$-- $70
Oct 13, 2024 $0.000139
+2.28%
$-- $20
Oct 12, 2024 $0.000136
+0.04%
$-- $242
Download