Block Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000115
+0.00%
$ -- $ 3
Aug 15, 2025 $ 0.0000335
+0.00%
$ -- $ 190
Aug 13, 2025 $ 0.0000348
-1.42%
$ -- $ 15
Aug 12, 2025 $ 0.0000308
+0.14%
$ -- $ 17
Aug 11, 2025 $ 0.0000311
+0.00%
$ -- $ 45
May 12, 2025 $ 0.0000332
+0.00%
$ -- $ 157
May 5, 2025 $ 0.0000273
+0.00%
$ -- $ 128
Apr 28, 2025 $ 0.0000278
+0.00%
$ -- $ 129
Apr 21, 2025 $ 0.0000266
+0.00%
$ -- $ 123
Apr 14, 2025 $ 0.0000252
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0000219
+0.00%
$ -- $ 86
Mar 31, 2025 $ 0.0000243
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0000275
+0.00%
$ -- $ 38
Mar 17, 2025 $ 0.0000258
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000248
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0000318
+0.00%
$ -- $ 199
Feb 24, 2025 $ 0.0000307
+0.00%
$ -- $ 665
Feb 17, 2025 $ 0.0000411
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.0000504
+0.00%
$ -- $ 70
Feb 3, 2025 $ 0.0000512
+0.00%
$ -- $ 164
Jan 27, 2025 $ 0.0000596
+0.00%
$ -- $ 49
Jan 26, 2025 $ 0.0000646
+0.00%
$ -- $ 24
Jan 25, 2025 $ 0.0000639
+0.00%
$ -- $ 2,691
Jan 24, 2025 $ 0.0000684
+0.00%
$ -- $ 116
Nov 3, 2024 $ 0.000217
-14.13%
$ -- $ 245
Nov 2, 2024 $ 0.000258
+151.94%
$ -- $ 151
Nov 1, 2024 $ 0.000101
-4.84%
$ -- $ 66
Oct 31, 2024 $ 0.000105
-10.67%
$ -- $ 68
Oct 30, 2024 $ 0.000118
-1.02%
$ -- $ 123
Oct 29, 2024 $ 0.00012
+11.80%
$ -- $ 2,290
Oct 25, 2024 $ 0.000101
+0.72%
$ -- $ 2,804
Oct 24, 2024 $ 0.0001
-25.25%
$ -- $ 1,356
Oct 23, 2024 $ 0.000134
-3.81%
$ -- $ 98
Oct 22, 2024 $ 0.000144
+8.27%
$ -- $ 135
Oct 21, 2024 $ 0.000133
+0.13%
$ -- $ 30
Oct 20, 2024 $ 0.000134
+2.13%
$ -- $ 114
Oct 19, 2024 $ 0.00013
+1.70%
$ -- $ 169
Oct 18, 2024 $ 0.000128
-4.26%
$ -- $ 1,108
Oct 14, 2024 $ 0.000139
+0.32%
$ -- $ 70
Oct 13, 2024 $ 0.000139
+2.28%
$ -- $ 20
Oct 12, 2024 $ 0.000136
+0.04%
$ -- $ 242
Download