Nunu Spirits Historical Data

NNT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000176
-5.01%
$ -- $ 3
Dec 2024 $ 0.00029
+15.24%
$ -- $ 2,258
May 2024 $ 0.000464
+0.00%
$ -- $ 4,535
Feb 2024 $ 0.000775
+0.00%
$ -- $ 8,000
Dec 2023 $ 0.000826
-50.62%
$ -- $ 947,656
Nov 2023 $ 0.00168
-5.83%
$ 359,565 $ 1.93 million
Oct 2023 $ 0.00178
-25.45%
$ 381,649 $ 1.68 million
Sep 2023 $ 0.00238
-8.58%
$ 511,927 $ 1.94 million
Aug 2023 $ 0.00261
-21.83%
$ 558,424 $ 2.42 million
Jul 2023 $ 0.00335
-17.97%
$ 716,377 $ 2.25 million
Jun 2023 $ 0.00408
-14.85%
$ 711,826 $ 1.51 million
May 2023 $ 0.00478
-41.03%
$ 834,884 $ 1.58 million
Apr 2023 $ 0.00807
+3.30%
$ 1.41 million $ 1.8 million
Mar 2023 $ 0.0078
-19.67%
$ 1.36 million $ 1.04 million
Feb 2023 $ 0.00972
-18.63%
$ 1.7 million $ 859,568
Jan 2023 $ 0.0119
-18.12%
$ 2.08 million $ 918,878
Download