Nunu Spirits Historical Data

NNT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000176
+0.00%
$ 37,684 $ 0
Feb 12, 2025 $ 0.000185
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.000185
+0.00%
$ -- $ 2
Dec 30, 2024 $ 0.00029
+0.00%
$ 62,195 $ 41
Dec 28, 2024 $ 0.000384
+0.00%
$ -- $ 83
Dec 27, 2024 $ 0.000384
+3.36%
$ 82,205 $ 83
Dec 10, 2024 $ 0.000224
+0.00%
$ -- $ 835
Dec 6, 2024 $ 0.000254
+0.00%
$ -- $ 10
Dec 2, 2024 $ 0.000254
+0.00%
$ -- $ 127
Dec 1, 2024 $ 0.000254
+0.72%
$ 53,906 $ 1,079
May 21, 2024 $ 0.000464
+0.00%
$ -- $ 2,268
May 20, 2024 $ 0.000464
+0.00%
$ 89,554 $ 2,268
Feb 4, 2024 $ 0.000775
+0.00%
$ -- $ 4,000
Feb 3, 2024 $ 0.000775
+0.00%
$ 149,621 $ 4,000
Dec 27, 2023 $ 0.000826
+0.00%
$ -- $ 4,647
Dec 26, 2023 $ 0.000826
+0.00%
$ 159,556 $ 4,647
Dec 17, 2023 $ 0.00106
+0.00%
$ -- $ 1,996
Dec 16, 2023 $ 0.00106
-6.94%
$ 227,960 $ 4,756
Dec 13, 2023 $ 0.00143
-0.67%
$ -- $ 59,704
Dec 12, 2023 $ 0.00144
+1.81%
$ 308,944 $ 60,038
Dec 11, 2023 $ 0.00142
-2.88%
$ 303,670 $ 60,771
Dec 10, 2023 $ 0.00146
+1.32%
$ 312,665 $ 78,795
Dec 9, 2023 $ 0.00144
-4.32%
$ 308,168 $ 86,670
Dec 8, 2023 $ 0.00149
+0.20%
$ 319,518 $ 69,564
Dec 7, 2023 $ 0.00149
-5.70%
$ 318,661 $ 89,202
Dec 6, 2023 $ 0.00159
+3.93%
$ 339,648 $ 75,193
Dec 5, 2023 $ 0.00153
-5.80%
$ 326,799 $ 66,828
Dec 4, 2023 $ 0.00162
+4.92%
$ 347,144 $ 65,501
Dec 3, 2023 $ 0.00154
-4.28%
$ 330,868 $ 63,455
Dec 2, 2023 $ 0.00161
-5.89%
$ 345,859 $ 76,554
Dec 1, 2023 $ 0.00171
+2.45%
$ 367,060 $ 79,336
Nov 30, 2023 $ 0.00168
-0.71%
$ 359,565 $ 59,663
Nov 29, 2023 $ 0.00169
+0.24%
$ 362,349 $ 68,955
Nov 28, 2023 $ 0.00168
+1.81%
$ 360,635 $ 56,377
Nov 27, 2023 $ 0.00166
+0.12%
$ 354,639 $ 62,708
Nov 26, 2023 $ 0.00165
+4.68%
$ 354,211 $ 74,639
Nov 25, 2023 $ 0.00159
-0.56%
$ 339,434 $ 82,238
Nov 24, 2023 $ 0.00159
-0.63%
$ 340,291 $ 84,214
Nov 23, 2023 $ 0.0016
+0.57%
$ 342,218 $ 69,225
Nov 22, 2023 $ 0.00159
-1.92%
$ 339,648 $ 57,347
Nov 21, 2023 $ 0.00161
+0.25%
$ 345,431 $ 64,984
Nov 20, 2023 $ 0.00161
-2.60%
$ 345,002 $ 71,738
Nov 19, 2023 $ 0.00165
+0.67%
$ 353,354 $ 66,329
Nov 18, 2023 $ 0.00163
-0.85%
$ 350,142 $ 37,464
Nov 17, 2023 $ 0.00165
-0.72%
$ 352,926 $ 54,669
Nov 16, 2023 $ 0.00166
-0.24%
$ 355,924 $ 71,169
Nov 15, 2023 $ 0.00167
-0.95%
$ 356,567 $ 50,601
Nov 14, 2023 $ 0.00168
-0.77%
$ 360,635 $ 74,457
Nov 13, 2023 $ 0.0017
+1.19%
$ 363,419 $ 61,696
Nov 12, 2023 $ 0.00168
-0.83%
$ 358,922 $ 65,928
Download