Nunu Spirits Historical Data

NNT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000176
+0.00%
$ -- $ 0
Feb 10 $ 0.000185
+0.00%
$ -- $ 0
Feb 3 $ 0.000185
+0.00%
$ -- $ 2
Dec 30 $ 0.00029
+0.00%
$ -- $ 41
Dec 23 $ 0.000384
+3.36%
$ -- $ 166
Dec 9 $ 0.000224
+0.00%
$ -- $ 835
Dec 2 $ 0.000254
-0.08%
$ -- $ 137
Nov 25 $ 0.000254
+0.72%
$ 53,906 $ 1,079
May 20 $ 0.000464
+0.00%
$ -- $ 4,535
Jan 29 $ 0.000775
+0.00%
$ -- $ 8,000
Dec 25 $ 0.000826
+0.00%
$ -- $ 9,293
Dec 11 $ 0.00106
-27.09%
$ -- $ 185,269
Dec 4 $ 0.00144
-6.86%
$ 312,665 $ 452,957
Nov 27 $ 0.00154
-6.59%
$ 330,868 $ 467,048
Nov 20 $ 0.00159
-4.17%
$ 354,211 $ 429,748
Nov 13 $ 0.00163
-2.50%
$ 353,354 $ 350,056
Nov 6 $ 0.00169
-2.15%
$ 358,922 $ 436,407
Oct 30 $ 0.00173
-3.12%
$ 370,176 $ 370,714
Oct 23 $ 0.00178
+0.56%
$ 381,993 $ 373,990
Oct 16 $ 0.00177
-18.08%
$ 379,594 $ 396,852
Oct 9 $ 0.0022
-2.86%
$ 463,834 $ 309,916
Oct 2 $ 0.00227
-4.40%
$ 485,023 $ 318,942
Sep 25 $ 0.00238
-1.76%
$ 510,218 $ 379,930
Sep 18 $ 0.00243
-4.00%
$ 519,547 $ 351,408
Sep 11 $ 0.00254
-2.03%
$ 540,767 $ 397,639
Sep 4 $ 0.00258
-0.33%
$ 555,781 $ 421,754
Aug 28 $ 0.00259
-1.59%
$ 555,033 $ 566,399
Aug 21 $ 0.00267
-6.87%
$ 565,232 $ 454,572
Aug 14 $ 0.00286
-0.93%
$ 613,834 $ 471,060
Aug 7 $ 0.00293
-7.44%
$ 616,524 $ 475,308
Jul 31 $ 0.00316
-7.61%
$ 676,919 $ 538,312
Jul 24 $ 0.00343
-4.87%
$ 733,849 $ 540,572
Jul 17 $ 0.0036
-2.70%
$ 771,260 $ 559,374
Jul 10 $ 0.00371
-5.02%
$ 793,938 $ 515,864
Jul 3 $ 0.0039
-4.05%
$ 836,143 $ 448,148
Jun 26 $ 0.00408
-4.68%
$ 711,779 $ 361,903
Jun 19 $ 0.00429
-2.17%
$ 748,897 $ 301,377
Jun 12 $ 0.00437
-3.31%
$ 761,531 $ 303,522
Jun 5 $ 0.0045
-6.01%
$ 786,459 $ 340,589
May 29 $ 0.00476
-2.76%
$ 831,097 $ 351,869
May 22 $ 0.00497
-11.28%
$ 851,579 $ 347,742
May 15 $ 0.00546
-13.69%
$ 983,063 $ 297,635
May 8 $ 0.00638
-10.21%
$ 1.1 million $ 280,492
May 1 $ 0.00709
-12.56%
$ 1.24 million $ 342,654
Apr 24 $ 0.00883
-6.39%
$ 1.41 million $ 580,890
Apr 17 $ 0.0079
-3.10%
$ 1.67 million $ 418,956
Apr 10 $ 0.00759
-1.00%
$ 1.42 million $ 306,220
Apr 3 $ 0.00765
-1.94%
$ 1.34 million $ 211,133
Mar 27 $ 0.00779
-1.85%
$ 1.36 million $ 229,001
Mar 20 $ 0.00794
-1.55%
$ 1.39 million $ 207,140
Download