Nunu Spirits Historical Data

NNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00169
-0.12%
$ 362,135 $ 88,600
Nov 10, 2023 $ 0.00169
+0.53%
$ 362,563 $ 75,723
Nov 9, 2023 $ 0.00169
-1.75%
$ 360,850 $ 63,632
Nov 8, 2023 $ 0.00172
+0.59%
$ 367,488 $ 84,441
Nov 7, 2023 $ 0.00171
-0.95%
$ 365,561 $ 69,651
Nov 6, 2023 $ 0.00172
-0.38%
$ 368,709 $ 54,361
Nov 5, 2023 $ 0.00173
-0.36%
$ 370,176 $ 51,487
Nov 4, 2023 $ 0.00174
+0.05%
$ 372,038 $ 48,110
Nov 3, 2023 $ 0.00174
-0.26%
$ 372,008 $ 65,344
Nov 2, 2023 $ 0.00174
+0.04%
$ 373,053 $ 42,007
Nov 1, 2023 $ 0.00174
-2.30%
$ 373,022 $ 54,277
Oct 31, 2023 $ 0.00178
-0.11%
$ 381,649 $ 58,798
Oct 30, 2023 $ 0.00178
-0.13%
$ 381,576 $ 50,692
Oct 29, 2023 $ 0.00178
+0.72%
$ 381,993 $ 41,667
Oct 28, 2023 $ 0.00177
+0.04%
$ 379,507 $ 46,365
Oct 27, 2023 $ 0.00177
-0.04%
$ 379,798 $ 65,354
Oct 26, 2023 $ 0.00177
-0.72%
$ 379,476 $ 59,638
Oct 25, 2023 $ 0.00179
-0.05%
$ 382,291 $ 67,900
Oct 24, 2023 $ 0.00179
+0.36%
$ 382,979 $ 57,621
Oct 23, 2023 $ 0.00178
+0.46%
$ 381,618 $ 35,444
Oct 22, 2023 $ 0.00177
-0.89%
$ 379,594 $ 47,607
Oct 21, 2023 $ 0.00179
+0.30%
$ 382,901 $ 56,327
Oct 20, 2023 $ 0.00178
-6.86%
$ 381,788 $ 56,532
Oct 19, 2023 $ 0.00191
-2.86%
$ 409,648 $ 48,225
Oct 18, 2023 $ 0.00197
-0.18%
$ 421,414 $ 63,025
Oct 17, 2023 $ 0.00197
-3.76%
$ 422,327 $ 65,091
Oct 16, 2023 $ 0.00205
-5.22%
$ 439,192 $ 60,046
Oct 15, 2023 $ 0.00217
-1.57%
$ 463,834 $ 68,582
Oct 14, 2023 $ 0.0022
+0.04%
$ 470,822 $ 73,628
Oct 13, 2023 $ 0.0022
-0.10%
$ 470,821 $ 56,675
Oct 12, 2023 $ 0.0022
-0.32%
$ 472,004 $ 58,771
Oct 11, 2023 $ 0.00221
-2.38%
$ 473,939 $ 40,372
Oct 10, 2023 $ 0.00227
-0.63%
$ 485,777 $ 33,183
Oct 9, 2023 $ 0.00228
+0.86%
$ 488,847 $ 47,288
Oct 8, 2023 $ 0.00226
-0.45%
$ 485,023 $ 47,505
Oct 7, 2023 $ 0.00227
-0.56%
$ 486,676 $ 45,394
Oct 6, 2023 $ 0.00228
-0.34%
$ 488,789 $ 53,009
Oct 5, 2023 $ 0.00229
-4.42%
$ 490,695 $ 53,426
Oct 4, 2023 $ 0.0024
+0.65%
$ 513,362 $ 43,820
Oct 3, 2023 $ 0.00238
-0.72%
$ 508,981 $ 73,105
Oct 2, 2023 $ 0.00239
+0.61%
$ 512,182 $ 50,188
Oct 1, 2023 $ 0.00238
-0.33%
$ 510,218 $ 53,325
Sep 30, 2023 $ 0.00238
-0.83%
$ 510,528 $ 63,025
Sep 29, 2023 $ 0.0024
-1.72%
$ 514,522 $ 49,046
Sep 28, 2023 $ 0.00244
+0.24%
$ 522,258 $ 58,426
Sep 27, 2023 $ 0.00244
+0.79%
$ 521,788 $ 46,011
Sep 26, 2023 $ 0.00242
+0.40%
$ 518,658 $ 61,710
Sep 25, 2023 $ 0.00241
-0.50%
$ 516,751 $ 48,387
Sep 24, 2023 $ 0.00243
+0.03%
$ 519,547 $ 50,204
Sep 23, 2023 $ 0.00243
-0.05%
$ 519,389 $ 46,768