Nunu Spirits Historical Data

NNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00243
+0.18%
$ 519,787 $ 55,105
Sep 21, 2023 $ 0.00243
-2.82%
$ 519,430 $ 66,250
Sep 20, 2023 $ 0.0025
-0.36%
$ 534,548 $ 56,694
Sep 19, 2023 $ 0.0025
-0.29%
$ 536,144 $ 52,422
Sep 18, 2023 $ 0.00251
-0.57%
$ 537,906 $ 74,170
Sep 17, 2023 $ 0.00253
-0.71%
$ 540,767 $ 88,523
Sep 16, 2023 $ 0.00254
+0.81%
$ 544,490 $ 69,975
Sep 15, 2023 $ 0.00252
+0.07%
$ 540,317 $ 76,513
Sep 14, 2023 $ 0.00253
-0.38%
$ 540,857 $ 68,582
Sep 13, 2023 $ 0.00254
-1.32%
$ 542,942 $ 66,010
Sep 12, 2023 $ 0.00257
-0.14%
$ 550,093 $ 58,891
Sep 11, 2023 $ 0.00257
-0.90%
$ 550,772 $ 57,669
Sep 10, 2023 $ 0.0026
+0.38%
$ 555,781 $ 55,669
Sep 9, 2023 $ 0.00258
-0.04%
$ 553,094 $ 78,208
Sep 8, 2023 $ 0.00258
+0.51%
$ 553,354 $ 80,980
Sep 7, 2023 $ 0.00257
-0.47%
$ 550,525 $ 44,007
Sep 6, 2023 $ 0.00258
-0.51%
$ 552,981 $ 67,976
Sep 5, 2023 $ 0.0026
+0.25%
$ 556,077 $ 70,686
Sep 4, 2023 $ 0.00259
+0.00%
$ 554,920 $ 79,897
Sep 3, 2023 $ 0.00259
-0.61%
$ 555,033 $ 89,124
Sep 2, 2023 $ 0.00261
-0.04%
$ 557,924 $ 82,855
Sep 1, 2023 $ 0.0026
-0.13%
$ 557,700 $ 75,900
Aug 31, 2023 $ 0.00261
+0.30%
$ 558,762 $ 88,001
Aug 30, 2023 $ 0.0026
+0.45%
$ 557,194 $ 74,670
Aug 29, 2023 $ 0.00259
-1.07%
$ 555,056 $ 72,621
Aug 28, 2023 $ 0.00262
-0.43%
$ 561,598 $ 83,229
Aug 27, 2023 $ 0.00264
-1.18%
$ 565,232 $ 80,437
Aug 26, 2023 $ 0.00267
-1.78%
$ 571,773 $ 55,841
Aug 25, 2023 $ 0.00272
-1.01%
$ 581,758 $ 86,006
Aug 24, 2023 $ 0.00275
-0.15%
$ 588,063 $ 79,533
Aug 23, 2023 $ 0.00276
+1.01%
$ 591,215 $ 79,851
Aug 22, 2023 $ 0.00273
-1.60%
$ 584,923 $ 70,125
Aug 21, 2023 $ 0.00278
-3.03%
$ 595,349 $ 83,215
Aug 20, 2023 $ 0.00287
+0.51%
$ 613,834 $ 84,513
Aug 19, 2023 $ 0.00286
+0.30%
$ 612,290 $ 76,636
Aug 18, 2023 $ 0.00285
+0.08%
$ 609,883 $ 77,443
Aug 17, 2023 $ 0.00285
+0.00%
$ 609,522 $ 73,928
Aug 16, 2023 $ 0.00285
+0.26%
$ 609,613 $ 86,186
Aug 15, 2023 $ 0.00284
-0.85%
$ 607,736 $ 79,343
Aug 14, 2023 $ 0.00286
-0.80%
$ 613,123 $ 77,524
Aug 13, 2023 $ 0.00288
-1.94%
$ 616,524 $ 75,049
Aug 12, 2023 $ 0.00293
-1.79%
$ 628,410 $ 75,200
Aug 11, 2023 $ 0.00298
-1.05%
$ 638,770 $ 91,861
Aug 10, 2023 $ 0.00302
-0.37%
$ 645,717 $ 83,994
Aug 9, 2023 $ 0.00303
-1.01%
$ 649,306 $ 68,196
Aug 8, 2023 $ 0.00306
-1.78%
$ 655,665 $ 85,210
Aug 7, 2023 $ 0.00312
-1.70%
$ 667,374 $ 70,847
Aug 6, 2023 $ 0.00316
-0.39%
$ 676,919 $ 84,696
Aug 5, 2023 $ 0.00317
+0.08%
$ 679,580 $ 78,557
Aug 4, 2023 $ 0.00317
-2.51%
$ 679,230 $ 69,460