Nunu Spirits Historical Data

NNT Page 4
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00325
-0.31%
$ 697,050 $ 91,007
Aug 2, 2023 $ 0.00327
-0.24%
$ 700,246 $ 67,913
Aug 1, 2023 $ 0.00328
-1.75%
$ 702,283 $ 65,381
Jul 31, 2023 $ 0.00335
-2.23%
$ 716,377 $ 81,298
Jul 30, 2023 $ 0.00343
-0.03%
$ 733,849 $ 78,444
Jul 29, 2023 $ 0.00343
-0.39%
$ 734,030 $ 83,584
Jul 28, 2023 $ 0.00344
-1.06%
$ 736,587 $ 69,148
Jul 27, 2023 $ 0.00348
-1.35%
$ 745,227 $ 87,871
Jul 26, 2023 $ 0.00352
-0.12%
$ 754,589 $ 77,870
Jul 25, 2023 $ 0.00352
-1.18%
$ 754,554 $ 78,676
Jul 24, 2023 $ 0.00357
-0.95%
$ 764,079 $ 64,979
Jul 23, 2023 $ 0.0036
-0.77%
$ 771,260 $ 79,377
Jul 22, 2023 $ 0.00363
+0.42%
$ 777,300 $ 78,718
Jul 21, 2023 $ 0.00362
+1.21%
$ 775,908 $ 90,624
Jul 20, 2023 $ 0.00359
-1.06%
$ 768,538 $ 79,650
Jul 19, 2023 $ 0.00363
+0.86%
$ 777,735 $ 79,408
Jul 18, 2023 $ 0.00359
-1.77%
$ 768,482 $ 79,605
Jul 17, 2023 $ 0.00365
-1.42%
$ 781,392 $ 71,991
Jul 16, 2023 $ 0.00371
-0.21%
$ 793,938 $ 71,105
Jul 15, 2023 $ 0.00374
-1.25%
$ 800,176 $ 82,629
Jul 14, 2023 $ 0.00378
-0.39%
$ 809,127 $ 77,609
Jul 13, 2023 $ 0.00379
-1.06%
$ 811,408 $ 75,134
Jul 12, 2023 $ 0.00383
-0.52%
$ 820,834 $ 73,756
Jul 11, 2023 $ 0.00385
-0.55%
$ 825,561 $ 76,279
Jul 10, 2023 $ 0.00388
-0.71%
$ 829,950 $ 59,353
Jul 9, 2023 $ 0.0039
-0.69%
$ 836,143 $ 100,355
Jul 8, 2023 $ 0.00393
-1.01%
$ 841,708 $ 75,007
Jul 7, 2023 $ 0.00397
-1.49%
$ 851,068 $ 76,470
Jul 6, 2023 $ 0.00403
-0.28%
$ 862,641 $ 51,603
Jul 5, 2023 $ 0.00403
+0.29%
$ 863,906 $ 52,628
Jul 4, 2023 $ 0.00402
+0.00%
$ 861,843 $ 46,449
Jul 3, 2023 $ 0.00402
-1.17%
$ 702,218 $ 45,635
Jul 2, 2023 $ 0.00408
-0.06%
$ 711,779 $ 52,355
Jul 1, 2023 $ 0.00408
+0.02%
$ 712,220 $ 49,745
Jun 30, 2023 $ 0.00408
-0.47%
$ 711,826 $ 40,851
Jun 29, 2023 $ 0.00409
-1.76%
$ 714,107 $ 65,476
Jun 28, 2023 $ 0.00416
-2.30%
$ 726,856 $ 50,288
Jun 27, 2023 $ 0.00425
-0.88%
$ 741,471 $ 59,474
Jun 26, 2023 $ 0.00428
+0.08%
$ 747,307 $ 43,715
Jun 25, 2023 $ 0.00429
-0.36%
$ 748,897 $ 52,879
Jun 24, 2023 $ 0.00429
-0.72%
$ 749,065 $ 52,615
Jun 23, 2023 $ 0.0043
-0.73%
$ 750,850 $ 47,514
Jun 22, 2023 $ 0.0043
-0.25%
$ 751,003 $ 54,438
Jun 21, 2023 $ 0.0043
-0.51%
$ 750,623 $ 46,584
Jun 20, 2023 $ 0.00431
-0.99%
$ 753,154 $ 45,631
Jun 19, 2023 $ 0.00436
-0.56%
$ 761,382 $ 54,596
Jun 18, 2023 $ 0.00436
-0.40%
$ 761,531 $ 54,367
Jun 17, 2023 $ 0.00437
-0.68%
$ 763,289 $ 49,373
Jun 16, 2023 $ 0.00441
-0.26%
$ 769,206 $ 49,267
Jun 15, 2023 $ 0.00442
+1.69%
$ 772,361 $ 51,990