Nunu Spirits Historical Data

NNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00435
-1.19%
$ 759,734 $ 42,465
Jun 13, 2023 $ 0.00442
-0.53%
$ 771,071 $ 56,750
Jun 12, 2023 $ 0.00444
-1.88%
$ 774,570 $ 53,676
Jun 11, 2023 $ 0.0045
-0.59%
$ 786,459 $ 47,757
Jun 10, 2023 $ 0.00451
-0.77%
$ 788,272 $ 49,170
Jun 9, 2023 $ 0.00459
+0.14%
$ 801,382 $ 52,966
Jun 8, 2023 $ 0.00457
-0.19%
$ 797,561 $ 49,721
Jun 7, 2023 $ 0.00461
-2.18%
$ 805,274 $ 48,629
Jun 6, 2023 $ 0.00474
-0.69%
$ 827,495 $ 50,690
Jun 5, 2023 $ 0.00476
-0.61%
$ 831,614 $ 41,655
Jun 4, 2023 $ 0.00476
-1.11%
$ 831,097 $ 53,459
Jun 3, 2023 $ 0.0048
+0.20%
$ 838,902 $ 55,192
Jun 2, 2023 $ 0.00482
-0.20%
$ 841,652 $ 35,820
Jun 1, 2023 $ 0.00477
-0.46%
$ 832,083 $ 55,462
May 31, 2023 $ 0.00478
-0.59%
$ 834,884 $ 50,608
May 30, 2023 $ 0.00482
-0.63%
$ 842,361 $ 52,427
May 29, 2023 $ 0.00483
-1.26%
$ 843,982 $ 48,902
May 28, 2023 $ 0.00488
-1.93%
$ 851,579 $ 53,023
May 27, 2023 $ 0.00497
+0.94%
$ 868,405 $ 43,343
May 26, 2023 $ 0.00492
-1.44%
$ 858,251 $ 57,074
May 25, 2023 $ 0.00499
-0.88%
$ 870,786 $ 95,870
May 24, 2023 $ 0.00504
+0.52%
$ 880,329 $ 54,525
May 23, 2023 $ 0.00506
+0.13%
$ 882,839 $ 43,218
May 22, 2023 $ 0.00507
-9.54%
$ 885,407 $ 53,712
May 21, 2023 $ 0.00563
+2.85%
$ 983,063 $ 65,071
May 20, 2023 $ 0.00546
+1.15%
$ 953,921 $ 46,528
May 19, 2023 $ 0.00539
-2.45%
$ 941,622 $ 50,424
May 18, 2023 $ 0.00553
+0.48%
$ 965,539 $ 49,225
May 17, 2023 $ 0.00547
-0.69%
$ 955,802 $ 46,253
May 16, 2023 $ 0.00554
-6.94%
$ 968,150 $ 51,437
May 15, 2023 $ 0.00595
-5.97%
$ 1.04 million $ 53,769
May 14, 2023 $ 0.00631
-0.47%
$ 1.1 million $ 46,019
May 13, 2023 $ 0.00638
+4.46%
$ 1.11 million $ 53,392
May 12, 2023 $ 0.00607
-2.78%
$ 1.06 million $ 48,674
May 11, 2023 $ 0.00624
-4.43%
$ 1.09 million $ 47,826
May 10, 2023 $ 0.00649
-0.89%
$ 1.13 million $ 45,413
May 9, 2023 $ 0.00655
+0.29%
$ 1.14 million $ 52,953
May 8, 2023 $ 0.00652
-8.22%
$ 1.14 million $ 32,235
May 7, 2023 $ 0.00709
-0.52%
$ 1.24 million $ 48,294
May 6, 2023 $ 0.00714
-0.50%
$ 1.25 million $ 40,964
May 5, 2023 $ 0.00718
-8.61%
$ 1.25 million $ 54,209
May 4, 2023 $ 0.00787
+0.35%
$ 1.37 million $ 51,924
May 3, 2023 $ 0.00785
+9.24%
$ 1.37 million $ 46,255
May 2, 2023 $ 0.00718
-4.50%
$ 1.25 million $ 50,341
May 1, 2023 $ 0.0075
-7.48%
$ 1.31 million $ 50,667
Apr 30, 2023 $ 0.00807
-7.98%
$ 1.41 million $ 54,149
Apr 29, 2023 $ 0.00883
+1.18%
$ 1.54 million $ 48,615
Apr 28, 2023 $ 0.0088
-8.37%
$ 1.54 million $ 62,132
Apr 27, 2023 $ 0.0096
-2.51%
$ 1.68 million $ 68,044
Apr 26, 2023 $ 0.00986
-18.65%
$ 1.72 million $ 109,307