Nunu Spirits Historical Data

NNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0121
+43.35%
$ 2.12 million $ 212,234
Apr 24, 2023 $ 0.00845
-10.42%
$ 1.48 million $ 80,558
Apr 23, 2023 $ 0.00957
+21.08%
$ 1.67 million $ 117,403
Apr 22, 2023 $ 0.0079
-5.65%
$ 1.38 million $ 61,066
Apr 21, 2023 $ 0.00838
-0.65%
$ 1.46 million $ 42,568
Apr 20, 2023 $ 0.00842
-7.42%
$ 1.47 million $ 40,561
Apr 19, 2023 $ 0.00908
-16.23%
$ 1.59 million $ 60,857
Apr 18, 2023 $ 0.0108
-4.94%
$ 1.89 million $ 93,275
Apr 17, 2023 $ 0.0114
+39.89%
$ 1.99 million $ 120,630
Apr 16, 2023 $ 0.00814
+7.05%
$ 1.42 million $ 46,253
Apr 15, 2023 $ 0.00759
+0.05%
$ 1.33 million $ 58,156
Apr 14, 2023 $ 0.00757
+0.06%
$ 1.32 million $ 44,914
Apr 13, 2023 $ 0.00758
+0.10%
$ 1.32 million $ 48,096
Apr 12, 2023 $ 0.00758
+0.06%
$ 1.32 million $ 48,625
Apr 11, 2023 $ 0.00758
-0.51%
$ 1.32 million $ 48,626
Apr 10, 2023 $ 0.00763
-0.48%
$ 1.33 million $ 57,802
Apr 9, 2023 $ 0.00765
+0.11%
$ 1.34 million $ 28,995
Apr 8, 2023 $ 0.00761
-0.79%
$ 1.33 million $ 31,329
Apr 7, 2023 $ 0.00768
-0.13%
$ 1.34 million $ 30,318
Apr 6, 2023 $ 0.00768
-0.24%
$ 1.34 million $ 26,330
Apr 5, 2023 $ 0.00772
-0.15%
$ 1.35 million $ 33,320
Apr 4, 2023 $ 0.00772
-0.13%
$ 1.35 million $ 25,747
Apr 3, 2023 $ 0.00772
-1.13%
$ 1.35 million $ 35,095
Apr 2, 2023 $ 0.00779
+0.00%
$ 1.36 million $ 31,986
Apr 1, 2023 $ 0.0078
-0.17%
$ 1.36 million $ 29,960
Mar 31, 2023 $ 0.0078
+0.05%
$ 1.36 million $ 29,146
Mar 30, 2023 $ 0.00779
-0.71%
$ 1.36 million $ 35,629
Mar 29, 2023 $ 0.00785
+1.05%
$ 1.37 million $ 33,555
Mar 28, 2023 $ 0.00782
-0.21%
$ 1.37 million $ 34,891
Mar 27, 2023 $ 0.00784
-1.17%
$ 1.37 million $ 33,835
Mar 26, 2023 $ 0.00794
+0.14%
$ 1.39 million $ 29,875
Mar 25, 2023 $ 0.00794
-0.13%
$ 1.39 million $ 38,365
Mar 24, 2023 $ 0.00793
+0.05%
$ 1.38 million $ 33,620
Mar 23, 2023 $ 0.00791
-0.80%
$ 1.38 million $ 33,297
Mar 22, 2023 $ 0.00799
+0.39%
$ 1.4 million $ 33,698
Mar 21, 2023 $ 0.00802
-0.72%
$ 1.4 million $ 35,216
Mar 20, 2023 $ 0.00806
-0.01%
$ 1.41 million $ 32,944
Mar 19, 2023 $ 0.00811
-0.44%
$ 1.42 million $ 36,046
Mar 18, 2023 $ 0.0081
+0.81%
$ 1.41 million $ 32,935
Mar 17, 2023 $ 0.00808
-1.21%
$ 1.41 million $ 33,365
Mar 16, 2023 $ 0.00815
-1.31%
$ 1.42 million $ 33,447
Mar 15, 2023 $ 0.00825
-0.04%
$ 1.44 million $ 38,948
Mar 14, 2023 $ 0.00825
-0.35%
$ 1.44 million $ 32,247
Mar 13, 2023 $ 0.00828
+0.07%
$ 1.45 million $ 34,325
Mar 12, 2023 $ 0.0083
-3.04%
$ 1.45 million $ 33,107
Mar 11, 2023 $ 0.00855
-0.48%
$ 1.49 million $ 32,356
Mar 10, 2023 $ 0.00861
+0.06%
$ 1.5 million $ 29,058
Mar 9, 2023 $ 0.0086
-0.24%
$ 1.5 million $ 35,473
Mar 8, 2023 $ 0.00867
-2.88%
$ 1.51 million $ 34,919
Mar 7, 2023 $ 0.00893
-1.00%
$ 1.56 million $ 33,178