Nunu Spirits Historical Data

NNT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00901
-0.53%
$ 1.57 million $ 27,963
Mar 5, 2023 $ 0.00904
-1.77%
$ 1.58 million $ 30,217
Mar 4, 2023 $ 0.00921
-0.62%
$ 1.61 million $ 35,675
Mar 3, 2023 $ 0.00927
-1.70%
$ 1.62 million $ 37,244
Mar 2, 2023 $ 0.00943
-1.54%
$ 1.65 million $ 33,413
Mar 1, 2023 $ 0.00955
-1.66%
$ 1.67 million $ 31,849
Feb 28, 2023 $ 0.00972
-0.67%
$ 1.7 million $ 20,855
Feb 27, 2023 $ 0.00979
-0.57%
$ 1.71 million $ 25,338
Feb 26, 2023 $ 0.00986
-0.48%
$ 1.72 million $ 41,733
Feb 25, 2023 $ 0.00989
-0.67%
$ 1.73 million $ 33,826
Feb 24, 2023 $ 0.00996
-0.86%
$ 1.74 million $ 32,245
Feb 23, 2023 $ 0.01
+0.02%
$ 1.75 million $ 33,238
Feb 22, 2023 $ 0.0101
-1.59%
$ 1.76 million $ 32,292
Feb 21, 2023 $ 0.0102
-0.21%
$ 1.79 million $ 30,691
Feb 20, 2023 $ 0.0103
-1.28%
$ 1.8 million $ 35,020
Feb 19, 2023 $ 0.0104
-1.72%
$ 1.81 million $ 35,927
Feb 18, 2023 $ 0.0106
-1.98%
$ 1.85 million $ 27,764
Feb 17, 2023 $ 0.0108
-2.53%
$ 1.88 million $ 38,684
Feb 16, 2023 $ 0.0111
+0.56%
$ 1.93 million $ 32,857
Feb 15, 2023 $ 0.011
-0.51%
$ 1.93 million $ 31,196
Feb 14, 2023 $ 0.0111
+0.19%
$ 1.94 million $ 37,105
Feb 13, 2023 $ 0.0111
-2.40%
$ 1.93 million $ 30,775
Feb 12, 2023 $ 0.0113
+0.36%
$ 1.98 million $ 19,920
Feb 11, 2023 $ 0.0113
-0.86%
$ 1.97 million $ 31,936
Feb 10, 2023 $ 0.0113
-0.14%
$ 1.98 million $ 36,476
Feb 9, 2023 $ 0.0114
+0.35%
$ 1.99 million $ 29,444
Feb 8, 2023 $ 0.0114
-1.16%
$ 1.99 million $ 26,467
Feb 7, 2023 $ 0.0115
-2.07%
$ 2.01 million $ 20,896
Feb 6, 2023 $ 0.0118
-0.39%
$ 2.06 million $ 31,013
Feb 5, 2023 $ 0.0118
-0.84%
$ 2.06 million $ 24,747
Feb 4, 2023 $ 0.0119
+0.91%
$ 2.08 million $ 29,674
Feb 3, 2023 $ 0.0118
-1.46%
$ 2.07 million $ 30,053
Feb 2, 2023 $ 0.012
+0.30%
$ 2.09 million $ 27,866
Feb 1, 2023 $ 0.0119
-0.11%
$ 2.08 million $ 31,532
Jan 31, 2023 $ 0.0119
-1.31%
$ 2.08 million $ 30,078
Jan 30, 2023 $ 0.0121
-0.26%
$ 2.11 million $ 22,639
Jan 29, 2023 $ 0.0121
-0.29%
$ 2.12 million $ 25,177
Jan 28, 2023 $ 0.0121
+0.88%
$ 2.12 million $ 24,363
Jan 27, 2023 $ 0.012
+0.36%
$ 2.1 million $ 30,006
Jan 26, 2023 $ 0.0119
-0.92%
$ 2.09 million $ 29,505
Jan 25, 2023 $ 0.012
-1.74%
$ 2.09 million $ 27,417
Jan 24, 2023 $ 0.0122
-2.72%
$ 2.13 million $ 29,663
Jan 23, 2023 $ 0.0125
-0.33%
$ 2.19 million $ 34,486
Jan 22, 2023 $ 0.0125
-1.04%
$ 2.19 million $ 24,600
Jan 21, 2023 $ 0.0127
+0.37%
$ 2.22 million $ 29,979
Jan 20, 2023 $ 0.0127
-0.58%
$ 2.21 million $ 36,879
Jan 19, 2023 $ 0.0127
-0.47%
$ 2.22 million $ 30,931
Jan 18, 2023 $ 0.0128
+0.04%
$ 2.23 million $ 31,603
Jan 17, 2023 $ 0.0128
-1.01%
$ 2.23 million $ 25,210
Jan 16, 2023 $ 0.0129
-1.20%
$ 2.25 million $ 20,865