Nunu Spirits Historical Data

NNT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0131
-2.44%
$ 2.28 million $ 25,612
Jan 14, 2023 $ 0.0134
-0.13%
$ 2.34 million $ 30,766
Jan 13, 2023 $ 0.0134
-0.36%
$ 2.34 million $ 31,109
Jan 12, 2023 $ 0.0134
-0.17%
$ 2.34 million $ 36,854
Jan 11, 2023 $ 0.0134
-3.97%
$ 2.34 million $ 38,747
Jan 10, 2023 $ 0.014
-0.20%
$ 2.44 million $ 37,070
Jan 9, 2023 $ 0.014
-0.06%
$ 2.44 million $ 32,577
Jan 8, 2023 $ 0.014
-0.84%
$ 2.44 million $ 42,872
Jan 7, 2023 $ 0.0141
-0.22%
$ 2.46 million $ 35,099
Jan 6, 2023 $ 0.0141
-2.78%
$ 2.47 million $ 41,405
Jan 5, 2023 $ 0.0145
-0.14%
$ 2.54 million $ 38,470
Jan 4, 2023 $ 0.0146
+0.02%
$ 2.54 million $ 32,879
Jan 3, 2023 $ 0.0146
-0.08%
$ 2.54 million $ 42,016
Download