United Oil Reserve Historical Data

UOR
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.0₆113
+0.00%
$-- $130
Sep 2, 4 PM $0.0₆102
+0.00%
$-- $118
Sep 2, 11 AM $0.0₆101
+0.00%
$-- $111
Sep 2, 10 AM $0.0₆109
+0.00%
$-- $121
Sep 2, 6 AM $0.0₆111
-100.00%
$-- $125
Sep 2, 5 AM $0.00368
+31.32%
$-- $383,986
Sep 2, 4 AM $0.0028
+15.43%
$-- $255,483
Sep 2, 3 AM $0.00243
+0.19%
$-- $622,766
Download