Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

牛来 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 AM $0.102
-0.13%
$-- $28.74 million
8:07 AM $0.102
+0.34%
$-- $28.74 million
8:06 AM $0.102
-0.02%
$-- $28.73 million
8:05 AM $0.102
-0.23%
$-- $28.75 million
8:04 AM $0.102
+0.16%
$-- $28.73 million
8:03 AM $0.102
+0.71%
$-- $28.74 million
8:02 AM $0.101
+0.01%
$-- $28.74 million
8:01 AM $0.101
-0.02%
$-- $28.75 million
8:00 AM $0.101
-0.07%
$-- $28.84 million
7:59 AM $0.101
-0.09%
$-- $28.88 million
7:58 AM $0.101
-0.41%
$-- $28.88 million
7:57 AM $0.102
-0.09%
$-- $28.9 million
7:56 AM $0.102
-0.05%
$-- $28.91 million
7:55 AM $0.102
+0.07%
$-- $28.91 million
7:54 AM $0.102
+0.16%
$-- $28.9 million
7:53 AM $0.101
-0.09%
$-- $28.92 million
7:52 AM $0.102
-0.21%
$-- $29.03 million
7:51 AM $0.102
+0.03%
$-- $29.05 million
7:50 AM $0.102
-0.13%
$-- $29.11 million
7:49 AM $0.102
-0.10%
$-- $29.12 million
7:48 AM $0.102
+0.21%
$-- $29.15 million
7:47 AM $0.102
-0.07%
$-- $29.15 million
7:46 AM $0.102
-0.11%
$-- $29.16 million
7:45 AM $0.102
-0.02%
$-- $29.22 million
7:44 AM $0.102
-0.12%
$-- $29.22 million
7:43 AM $0.102
+0.01%
$-- $29.22 million
7:42 AM $0.102
+0.05%
$-- $29.23 million
7:41 AM $0.102
+0.07%
$-- $29.24 million
7:40 AM $0.102
-0.10%
$-- $29.23 million
7:39 AM $0.102
+0.09%
$-- $29.23 million
7:38 AM $0.102
-0.12%
$-- $29.23 million
7:37 AM $0.102
+0.07%
$-- $29.24 million
7:36 AM $0.102
-0.04%
$-- $29.24 million
7:35 AM $0.102
-0.04%
$-- $29.24 million
7:34 AM $0.102
-0.11%
$-- $29.25 million
7:33 AM $0.102
-0.02%
$-- $29.25 million
7:32 AM $0.102
+0.08%
$-- $29.24 million
7:31 AM $0.102
+0.05%
$-- $29.23 million
7:30 AM $0.102
+0.11%
$-- $29.23 million
7:29 AM $0.102
-0.03%
$-- $29.23 million
7:28 AM $0.102
-0.03%
$-- $29.23 million
7:27 AM $0.102
+0.06%
$-- $29.23 million
7:26 AM $0.102
-0.35%
$-- $29.21 million
7:25 AM $0.102
+0.11%
$-- $29.19 million
7:24 AM $0.102
-0.06%
$-- $29.16 million
7:23 AM $0.102
+0.33%
$-- $29.15 million
7:22 AM $0.102
-0.02%
$-- $29.16 million
7:21 AM $0.102
-0.43%
$-- $29.16 million
7:20 AM $0.102
-0.32%
$-- $29.15 million
7:19 AM $0.103
+0.20%
$-- $29.15 million