Coinranking
牛来 Futures
?
牛来
Close Price
?
$0.07844
Trading Volume
?
$4.48M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$799,212
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  牛来 / USDT Binance | $0.0788 | 0.0050% | $22.11 million | $21.45 million | $0.0788 | Trade |
| 2 | 牛来 / USDT Gate.com | $0.0787 | 0.0050% | $1.88 million | $1.09 million | $0.0787 | Trade |
| 3 | 牛来 / USDT BingX | $0.0785 | 0.0050% | $661,349.96 | $842,474.55 | $0.0785 | Trade |
| 4 | 牛来 / USDT XT.COM | $0.0785 | 0.010% | $139,325.63 | $3.60 million | $0.0785 | Trade |
Previous
Top Futures Exchanges for 牛来
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $19.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.80 billion | $4.31 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.58 billion | $3.32 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.52 billion | $4.77 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.22 billion | $2.08 billion | 425 | 358 | Trade |
| | 6 |
OKX
| $6.69 billion | $7.76 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $4.97 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $2.96 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.14 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.81 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0749 | $0.0776 | $0.0804 | 0.013% | $5.31 million | $1 million |
| Oct 9, 2026 | $0.0732 | $0.0743 | $0.075 | 0.013% | $3.71 million | $1.02 million |
| Oct 8, 2026 | $0.0719 | $0.0724 | $0.0733 | 0.026% | $5.33 million | $1.14 million |
| Oct 7, 2026 | $0.0792 | $0.0755 | $0.0721 | 0.019% | $6.43 million | $1.14 million |
| Oct 6, 2026 | $0.0769 | $0.0779 | $0.0792 | 0.033% | $6.14 million | $975,885 |
| Oct 5, 2026 | $0.0823 | $0.0803 | $0.0769 | 0.018% | $5.31 million | $1.07 million |
| Oct 4, 2026 | $0.0802 | $0.0815 | $0.0824 | 0.033% | $4.89 million | $975,846 |
| Oct 3, 2026 | $0.0874 | $0.0829 | $0.0801 | 0.023% | $6.65 million | $1.1 million |
| Oct 2, 2026 | $0.0994 | $0.0956 | $0.0876 | 0.015% | $9.29 million | $1.29 million |
| Oct 1, 2026 | $0.105 | $0.101 | $0.0995 | 0.047% | $7.22 million | $894,768 |
| Sep 30, 2026 | $0.105 | $0.105 | $0.105 | 0.037% | $5.94 million | $1.19 million |
| Sep 29, 2026 | $0.114 | $0.109 | $0.105 | 0.031% | $8.63 million | $1.88 million |
| Sep 28, 2026 | $0.104 | $0.111 | $0.114 | 0.048% | $20.71 million | $1.94 million |
| Sep 27, 2026 | $0.106 | $0.106 | $0.104 | 0.090% | $8.1 million | $1.27 million |
| Sep 26, 2026 | $0.104 | $0.104 | $0.106 | 0.039% | $6.05 million | $976,865 |
| Sep 25, 2026 | $0.101 | $0.103 | $0.104 | 0.16% | $5.52 million | $1.09 million |
| Sep 24, 2026 | $0.108 | $0.105 | $0.101 | 0.0073% | $9.07 million | $1.43 million |
| Sep 23, 2026 | $0.112 | $0.11 | $0.108 | 0.0084% | $13.77 million | $1.89 million |
| Sep 22, 2026 | $0.108 | $0.108 | $0.113 | 0.093% | $14.35 million | $1.75 million |
| Sep 21, 2026 | $0.101 | $0.108 | $0.108 | 0.058% | $15.18 million | $1.68 million |
Previous Next