Coinranking
牛来 Futures ?
牛来
Close Price
?
$0.06948
Trading Volume
?
$9.89M
Funding Rate (avg)
?
0.0397%
Open Interest
?
$1.06M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  牛来 / USDT Binance | $0.0688 | 0.0050% | $19.72 million | $55.96 million | $0.0689 | Trade |
| 2 | 牛来 / USDT Gate.com | $0.0690 | 0.0050% | $1.67 million | $2.66 million | $0.0689 | Trade |
| 3 | 牛来 / USDT BingX | $0.0693 | 0.029% | $661,349.96 | $997,033.45 | $0.0693 | Trade |
| 4 | 牛来 / USDT XT.COM | $0.0689 | 0.0050% | $458,201.51 | $8.95 million | $0.0689 | Trade |
Previous
Top Futures Exchanges for 牛来
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.79 billion | $14.65 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.90 billion | $3.73 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.91 billion | $3.45 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.27 billion | $3.90 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.76 billion | $1.92 billion | 431 | 370 | Trade |
| | 6 |  OKX | $7.02 billion | $6.78 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.39 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.81 billion | $2.39 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.47 billion | $2.35 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0549 | $0.056 | $0.0605 | 0.0088% | $2.79 million | $871,515 |
| Oct 30, 2026 | $0.0547 | $0.0547 | $0.0548 | 0.0088% | $3.9 million | $866,884 |
| Oct 29, 2026 | $0.0584 | $0.0585 | $0.0545 | 0.24% | $4.05 million | $918,040 |
| Oct 28, 2026 | $0.0588 | $0.0594 | $0.0584 | 0.0093% | $3.04 million | $760,629 |
| Oct 27, 2026 | $0.0543 | $0.0569 | $0.0588 | 0.0096% | $2.7 million | $720,122 |
| Oct 26, 2026 | $0.0544 | $0.0538 | $0.0543 | 0.033% | $2.18 million | $774,529 |
| Oct 25, 2026 | $0.0537 | $0.0544 | $0.0543 | 0.0095% | $1.95 million | $742,056 |
| Oct 24, 2026 | $0.0544 | $0.0539 | $0.0537 | 0.0094% | $2.36 million | $758,046 |
| Oct 23, 2026 | $0.0573 | $0.0586 | $0.0545 | 0.0091% | $2.89 million | $814,508 |
| Oct 22, 2026 | $0.0623 | $0.0593 | $0.0574 | 0.0097% | $2.41 million | $708,710 |
| Oct 21, 2026 | $0.0625 | $0.0625 | $0.0622 | 0.0088% | $2.39 million | $874,122 |
| Oct 20, 2026 | $0.0579 | $0.0607 | $0.0625 | 0.0087% | $3.74 million | $883,002 |
| Oct 19, 2026 | $0.0586 | $0.058 | $0.0579 | 0.0095% | $2.68 million | $736,240 |
| Oct 18, 2026 | $0.0598 | $0.0586 | $0.0585 | 0.086% | $3.22 million | $840,757 |
| Oct 17, 2026 | $0.065 | $0.062 | $0.0598 | 0.023% | $3.02 million | $761,939 |
| Oct 16, 2026 | $0.0674 | $0.0668 | $0.065 | 0.0084% | $2.96 million | $967,776 |
| Oct 15, 2026 | $0.0694 | $0.0658 | $0.0673 | 0.014% | $5.79 million | $1.05 million |
| Oct 14, 2026 | $0.0746 | $0.0749 | $0.0694 | 0.017% | $6.34 million | $1.06 million |
| Oct 13, 2026 | $0.0721 | $0.0737 | $0.0746 | 0.0081% | $5.53 million | $1.05 million |
| Oct 12, 2026 | $0.0793 | $0.0748 | $0.0722 | 0.013% | $3.96 million | $913,320 |
Previous Next