Coinranking
牛来 Historical Data
牛来
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 4 PM | $0.0363 | -0.82% | ||
| Aug 24, 3 PM | $0.0366 | -1.48% | ||
| Aug 24, 2 PM | $0.0372 | +5.09% | ||
| Aug 24, 1 PM | $0.0354 | -6.23% | ||
| Aug 24, 12 PM | $0.0377 | -1.64% | ||
| Aug 24, 11 AM | $0.0383 | +1.99% | ||
| Aug 24, 10 AM | $0.0375 | +4.15% | ||
| Aug 24, 9 AM | $0.036 | +4.78% | ||
| Aug 24, 8 AM | $0.0344 | -1.09% | ||
| Aug 24, 7 AM | $0.0348 | -1.07% | ||
| Aug 24, 6 AM | $0.0351 | -2.64% | ||
| Aug 24, 5 AM | $0.0361 | -3.61% | ||
| Aug 24, 4 AM | $0.0375 | +2.66% | ||
| Aug 24, 3 AM | $0.0365 | -1.95% | ||
| Aug 24, 2 AM | $0.0373 | -0.49% | ||
| Aug 24, 1 AM | $0.0374 | -2.21% | ||
| Aug 24, 12 AM | $0.0382 | -7.16% | ||
| Aug 23, 11 PM | $0.0412 | +3.87% | ||
| Aug 23, 10 PM | $0.0396 | +3.01% | ||
| Aug 23, 9 PM | $0.0385 | +5.78% | ||
| Aug 23, 8 PM | $0.0364 | -10.35% | ||
| Aug 23, 7 PM | $0.0406 | +7.21% | ||
| Aug 23, 6 PM | $0.0379 | -10.08% | ||
| Aug 23, 5 PM | $0.0421 | -2.96% | ||
| Aug 23, 4 PM | $0.0434 | -5.99% | ||
| Aug 23, 3 PM | $0.0462 | -4.09% | ||
| Aug 23, 2 PM | $0.0481 | +5.56% | ||
| Aug 23, 1 PM | $0.0456 | -4.84% | ||
| Aug 23, 12 PM | $0.0479 | -7.63% | ||
| Aug 23, 11 AM | $0.0519 | -0.23% | ||
| Aug 23, 10 AM | $0.052 | +12.79% | ||
| Aug 23, 9 AM | $0.0461 | -2.27% | ||
| Aug 23, 8 AM | $0.0471 | +8.59% | ||
| Aug 23, 7 AM | $0.0434 | -6.61% | ||
| Aug 23, 6 AM | $0.0465 | +2.66% | ||
| Aug 23, 5 AM | $0.0452 | +1.35% | ||
| Aug 23, 4 AM | $0.0447 | -9.64% | ||
| Aug 23, 3 AM | $0.0494 | +12.23% | ||
| Aug 23, 2 AM | $0.044 | +0.41% | ||
| Aug 23, 1 AM | $0.0439 | -6.37% | ||
| Aug 23, 12 AM | $0.0468 | +6.32% | ||
| Aug 22, 11 PM | $0.0441 | -7.79% | ||
| Aug 22, 10 PM | $0.0478 | -5.78% | ||
| Aug 22, 9 PM | $0.0507 | -4.20% | ||
| Aug 22, 8 PM | $0.053 | -4.95% | ||
| Aug 22, 7 PM | $0.0557 | +12.96% | ||
| Aug 22, 6 PM | $0.0494 | -2.61% | ||
| Aug 22, 5 PM | $0.0508 | -6.52% | ||
| Aug 22, 4 PM | $0.0543 | +5.55% | ||
| Aug 22, 3 PM | $0.0514 | -1.47% | ||