Coinranking
牛来 Historical Data
牛来
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2 PM | $0.0639 | +2.09% | ||
| Aug 20, 1 PM | $0.0625 | +0.88% | ||
| Aug 20, 12 PM | $0.0621 | -0.89% | ||
| Aug 20, 11 AM | $0.0626 | -9.03% | ||
| Aug 20, 10 AM | $0.0688 | +13.48% | ||
| Aug 20, 9 AM | $0.0606 | +0.08% | ||
| Aug 20, 8 AM | $0.0605 | +47.89% | ||
| Aug 20, 7 AM | $0.0409 | -2.30% | ||
| Aug 20, 6 AM | $0.0418 | +6.18% | ||
| Aug 20, 5 AM | $0.0394 | +1.32% | ||
| Aug 20, 4 AM | $0.0389 | +4.14% | ||
| Aug 20, 3 AM | $0.0374 | -5.67% | ||
| Aug 20, 2 AM | $0.0396 | -2.33% | ||
| Aug 20, 1 AM | $0.0405 | -5.58% | ||
| Aug 20, 12 AM | $0.0429 | +7.31% | ||
| Aug 19, 11 PM | $0.04 | -4.32% | ||
| Aug 19, 10 PM | $0.0418 | +8.20% | ||
| Aug 19, 9 PM | $0.0386 | +3.32% | ||
| Aug 19, 8 PM | $0.0374 | -2.86% | ||
| Aug 19, 7 PM | $0.0385 | -1.20% | ||
| Aug 19, 6 PM | $0.039 | -3.40% | ||
| Aug 19, 5 PM | $0.0403 | +5.48% | ||
| Aug 19, 4 PM | $0.0382 | -6.48% | ||
| Aug 19, 3 PM | $0.0409 | +19.51% | ||
| Aug 19, 2 PM | $0.0342 | -0.91% | ||
| Aug 19, 1 PM | $0.0345 | -3.84% | ||
| Aug 19, 12 PM | $0.0359 | -9.10% | ||
| Aug 19, 11 AM | $0.0395 | -4.09% | ||
| Aug 19, 10 AM | $0.0412 | +5.27% | ||
| Aug 19, 9 AM | $0.0391 | -4.94% | ||
| Aug 19, 8 AM | $0.0412 | +6.95% | ||
| Aug 19, 7 AM | $0.0385 | +2.80% | ||
| Aug 19, 6 AM | $0.0374 | -0.75% | ||
| Aug 19, 5 AM | $0.0377 | +2.89% | ||
| Aug 19, 4 AM | $0.0367 | -9.55% | ||
| Aug 19, 3 AM | $0.0405 | +7.07% | ||
| Aug 19, 2 AM | $0.0379 | -9.57% | ||
| Aug 19, 1 AM | $0.0419 | +4.16% | ||
| Aug 19, 12 AM | $0.0403 | -3.96% | ||
| Aug 18, 11 PM | $0.0419 | +4.07% | ||
| Aug 18, 10 PM | $0.0403 | +1.96% | ||
| Aug 18, 9 PM | $0.0396 | +15.83% | ||
| Aug 18, 8 PM | $0.0342 | -6.66% | ||
| Aug 18, 7 PM | $0.0366 | +11.07% | ||
| Aug 18, 6 PM | $0.033 | -0.94% | ||
| Aug 18, 5 PM | $0.0333 | +5.33% | ||
| Aug 18, 4 PM | $0.0316 | -11.72% | ||
| Aug 18, 3 PM | $0.0358 | +20.63% | ||
| Aug 18, 2 PM | $0.0297 | -0.03% | ||
| Aug 18, 1 PM | $0.0297 | +2.05% | ||