Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

牛来 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.0297
+2.05%
$-- $42.28 million
Aug 18, 12 PM $0.0291
-10.64%
$-- $40.33 million
Aug 18, 11 AM $0.0326
-0.16%
$-- $44.41 million
Aug 18, 10 AM $0.0327
-12.33%
$-- $43.13 million
Aug 18, 9 AM $0.0373
+4.48%
$-- $47.12 million
Aug 18, 8 AM $0.0356
+5.54%
$-- $44.63 million
Aug 18, 7 AM $0.0338
+3.73%
$-- $33.49 million
Aug 18, 6 AM $0.0326
+2.08%
$-- $32.01 million
Aug 18, 5 AM $0.0319
-7.86%
$-- $32.09 million
Aug 18, 4 AM $0.0346
-11.89%
$-- $34.16 million
Aug 18, 3 AM $0.0393
+8.32%
$-- $38.34 million
Aug 18, 2 AM $0.0363
+5.92%
$-- $37.08 million
Aug 18, 1 AM $0.0342
+6.26%
$-- $36.55 million
Aug 18, 12 AM $0.0322
-3.74%
$-- $35.65 million
Aug 17, 11 PM $0.0335
+3.31%
$-- $38.21 million
Aug 17, 10 PM $0.0323
+2.18%
$-- $37.1 million
Aug 17, 9 PM $0.0316
+7.17%
$-- $38.07 million
Aug 17, 8 PM $0.0295
+4.16%
$-- $36.06 million
Aug 17, 7 PM $0.0284
-10.43%
$-- $34.37 million
Aug 17, 6 PM $0.0317
-7.38%
$-- $37.94 million
Aug 17, 5 PM $0.0342
-4.18%
$-- $41.91 million
Aug 17, 4 PM $0.0357
+1.35%
$-- $50.02 million
Aug 17, 3 PM $0.0352
-8.08%
$-- $53.43 million
Aug 17, 2 PM $0.0382
-16.02%
$-- $60.44 million
Aug 17, 1 PM $0.0455
+10.44%
$-- $76.57 million
Aug 17, 12 PM $0.0411
+7.24%
$-- $76.44 million
Aug 17, 11 AM $0.0384
+6.59%
$-- $74.82 million
Aug 17, 10 AM $0.036
+7.02%
$-- $74.59 million
Aug 17, 9 AM $0.0336
-13.93%
$-- $71.84 million
Aug 17, 8 AM $0.0391
-0.35%
$-- $83.42 million
Aug 17, 7 AM $0.0392
-8.09%
$-- $88.84 million
Aug 17, 6 AM $0.043
+17.36%
$-- $97.84 million
Aug 17, 5 AM $0.0366
-10.08%
$-- $85.4 million
Aug 17, 4 AM $0.0407
-3.16%
$-- $107.99 million
Aug 17, 3 AM $0.0421
+4.07%
$-- $119.6 million
Aug 17, 2 AM $0.0404
+29.08%
$-- $115.83 million
Aug 17, 1 AM $0.0313
+2.74%
$-- $85.52 million
Aug 17, 12 AM $0.0305
+9.55%
$-- $83.4 million
Aug 16, 11 PM $0.0278
+2.05%
$-- $76.09 million
Aug 16, 10 PM $0.0272
-1.66%
$-- $75.82 million
Aug 16, 9 PM $0.0276
-10.07%
$-- $76.16 million
Aug 16, 8 PM $0.0307
-0.17%
$-- $85.13 million
Aug 16, 7 PM $0.0308
-4.73%
$-- $86.51 million
Aug 16, 6 PM $0.0323
-9.32%
$-- $90.64 million
Aug 16, 5 PM $0.0356
+43.29%
$-- $98.97 million
Aug 16, 4 PM $0.0249
+47.48%
$-- $66.47 million
Aug 16, 3 PM $0.0169
+24.50%
$-- $46.29 million
Aug 16, 2 PM $0.0135
+13.23%
$-- $40.38 million
Aug 16, 1 PM $0.0119
+3.54%
$-- $36.77 million
Aug 16, 12 PM $0.0115
-14.82%
$-- $34.38 million