Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

牛来 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.0382
-16.02%
$-- $60.44 million
Aug 17, 1 PM $0.0455
+10.44%
$-- $76.57 million
Aug 17, 12 PM $0.0411
+7.24%
$-- $76.44 million
Aug 17, 11 AM $0.0384
+6.59%
$-- $74.82 million
Aug 17, 10 AM $0.036
+7.02%
$-- $74.59 million
Aug 17, 9 AM $0.0336
-13.93%
$-- $71.84 million
Aug 17, 8 AM $0.0391
-0.35%
$-- $83.42 million
Aug 17, 7 AM $0.0392
-8.09%
$-- $88.84 million
Aug 17, 6 AM $0.043
+17.36%
$-- $97.84 million
Aug 17, 5 AM $0.0366
-10.08%
$-- $85.4 million
Aug 17, 4 AM $0.0407
-3.16%
$-- $107.99 million
Aug 17, 3 AM $0.0421
+4.07%
$-- $119.6 million
Aug 17, 2 AM $0.0404
+29.08%
$-- $115.83 million
Aug 17, 1 AM $0.0313
+2.74%
$-- $85.52 million
Aug 17, 12 AM $0.0305
+9.55%
$-- $83.4 million
Aug 16, 11 PM $0.0278
+2.05%
$-- $76.09 million
Aug 16, 10 PM $0.0272
-1.66%
$-- $75.82 million
Aug 16, 9 PM $0.0276
-10.07%
$-- $76.16 million
Aug 16, 8 PM $0.0307
-0.17%
$-- $85.13 million
Aug 16, 7 PM $0.0308
-4.73%
$-- $86.51 million
Aug 16, 6 PM $0.0323
-9.32%
$-- $90.64 million
Aug 16, 5 PM $0.0356
+43.29%
$-- $98.97 million
Aug 16, 4 PM $0.0249
+47.48%
$-- $66.47 million
Aug 16, 3 PM $0.0169
+24.50%
$-- $46.29 million
Aug 16, 2 PM $0.0135
+13.23%
$-- $40.38 million
Aug 16, 1 PM $0.0119
+3.54%
$-- $36.77 million
Aug 16, 12 PM $0.0115
-14.82%
$-- $34.38 million
Aug 16, 11 AM $0.0136
+13.43%
$-- $40.14 million
Aug 16, 10 AM $0.0121
-22.17%
$-- $36.49 million
Aug 16, 9 AM $0.0156
+8.81%
$-- $46.65 million
Aug 16, 8 AM $0.0143
-26.76%
$-- $43.39 million
Aug 16, 7 AM $0.0196
+12.21%
$-- $58.24 million
Aug 16, 6 AM $0.0174
-3.43%
$-- $54.42 million
Aug 16, 5 AM $0.018
+18.28%
$-- $59.08 million
Aug 16, 4 AM $0.0152
-24.07%
$-- $47.02 million
Aug 16, 3 AM $0.0201
-13.30%
$-- $63.75 million
Aug 16, 2 AM $0.0235
-1.56%
$-- $86.55 million
Aug 16, 1 AM $0.0239
+13.89%
$-- $93.56 million
Aug 16, 12 AM $0.0209
+6.45%
$-- $84.53 million
Aug 15, 11 PM $0.0197
+9.14%
$-- $79.84 million
Aug 15, 10 PM $0.0182
-21.65%
$-- $73.21 million
Aug 15, 9 PM $0.0232
+0.58%
$-- $95.04 million
Aug 15, 8 PM $0.0231
+3.62%
$-- $94.51 million
Aug 15, 7 PM $0.0223
+20.46%
$-- $94.19 million
Aug 15, 6 PM $0.0185
+12.94%
$-- $79.61 million
Aug 15, 5 PM $0.0162
-8.00%
$-- $74.76 million
Aug 15, 4 PM $0.0177
+2.42%
$-- $91.55 million
Aug 15, 3 PM $0.0172
+76.59%
$-- $120.79 million
Aug 15, 2 PM $0.00961
+50.84%
$-- $66.63 million
Aug 15, 1 PM $0.00633
+7.13%
$-- $42.44 million