Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

牛来 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 AM $0.101
-0.05%
$-- $28.25 million
8:27 AM $0.101
+0.02%
$-- $28.37 million
8:26 AM $0.101
-0.27%
$-- $28.57 million
8:25 AM $0.101
+0.46%
$-- $28.59 million
8:24 AM $0.101
-0.12%
$-- $28.59 million
8:23 AM $0.101
-0.09%
$-- $28.63 million
8:22 AM $0.101
+0.12%
$-- $28.66 million
8:21 AM $0.101
-0.16%
$-- $28.69 million
8:20 AM $0.101
+0.03%
$-- $28.7 million
8:19 AM $0.101
-0.17%
$-- $28.7 million
8:18 AM $0.101
-0.05%
$-- $28.68 million
8:17 AM $0.101
-0.02%
$-- $28.69 million
8:16 AM $0.101
-0.24%
$-- $28.69 million
8:15 AM $0.102
-0.11%
$-- $28.69 million
8:14 AM $0.102
-0.13%
$-- $28.7 million
8:13 AM $0.102
-0.02%
$-- $28.71 million
8:12 AM $0.102
-0.02%
$-- $28.71 million
8:11 AM $0.102
-0.02%
$-- $28.71 million
8:10 AM $0.102
-0.10%
$-- $28.73 million
8:09 AM $0.102
+0.10%
$-- $28.73 million
8:08 AM $0.102
-0.13%
$-- $28.74 million
8:07 AM $0.102
+0.34%
$-- $28.74 million
8:06 AM $0.102
-0.02%
$-- $28.73 million
8:05 AM $0.102
-0.23%
$-- $28.75 million
8:04 AM $0.102
+0.16%
$-- $28.73 million
8:03 AM $0.102
+0.71%
$-- $28.74 million
8:02 AM $0.101
+0.01%
$-- $28.74 million
8:01 AM $0.101
-0.02%
$-- $28.75 million
8:00 AM $0.101
-0.07%
$-- $28.84 million
7:59 AM $0.101
-0.09%
$-- $28.88 million
7:58 AM $0.101
-0.41%
$-- $28.88 million
7:57 AM $0.102
-0.09%
$-- $28.9 million
7:56 AM $0.102
-0.05%
$-- $28.91 million
7:55 AM $0.102
+0.07%
$-- $28.91 million
7:54 AM $0.102
+0.16%
$-- $28.9 million
7:53 AM $0.101
-0.09%
$-- $28.92 million
7:52 AM $0.102
-0.21%
$-- $29.03 million
7:51 AM $0.102
+0.03%
$-- $29.05 million
7:50 AM $0.102
-0.13%
$-- $29.11 million
7:49 AM $0.102
-0.10%
$-- $29.12 million
7:48 AM $0.102
+0.21%
$-- $29.15 million
7:47 AM $0.102
-0.07%
$-- $29.15 million
7:46 AM $0.102
-0.11%
$-- $29.16 million
7:45 AM $0.102
-0.02%
$-- $29.22 million
7:44 AM $0.102
-0.12%
$-- $29.22 million
7:43 AM $0.102
+0.01%
$-- $29.22 million
7:42 AM $0.102
+0.05%
$-- $29.23 million
7:41 AM $0.102
+0.07%
$-- $29.24 million
7:40 AM $0.102
-0.10%
$-- $29.23 million
7:39 AM $0.102
+0.09%
$-- $29.23 million