Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来 Historical Data

牛来 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.121
+1.81%
$-- $61.68 million
Sep 14, 4 AM $0.119
+0.99%
$-- $61.65 million
Sep 14, 3 AM $0.118
-2.26%
$-- $62.9 million
Sep 14, 2 AM $0.12
+7.60%
$-- $66.39 million
Sep 14, 1 AM $0.112
-2.12%
$-- $77.64 million
Sep 14, 12 AM $0.114
-2.71%
$-- $79.18 million
Sep 13, 11 PM $0.117
-3.74%
$-- $77.11 million
Sep 13, 10 PM $0.122
-1.18%
$-- $77.54 million
Sep 13, 9 PM $0.123
-0.23%
$-- $78.22 million
Sep 13, 8 PM $0.124
-0.80%
$-- $78.88 million
Sep 13, 7 PM $0.125
-1.09%
$-- $79.06 million
Sep 13, 6 PM $0.126
+2.17%
$-- $79.61 million
Sep 13, 5 PM $0.123
-0.40%
$-- $79.89 million
Sep 13, 4 PM $0.124
+5.23%
$-- $81.96 million
Sep 13, 3 PM $0.118
-5.29%
$-- $81.32 million
Sep 13, 2 PM $0.124
+1.22%
$-- $81.14 million
Sep 13, 1 PM $0.123
-1.59%
$-- $81.25 million
Sep 13, 12 PM $0.125
-4.25%
$-- $78.84 million
Sep 13, 11 AM $0.13
+0.71%
$-- $79.12 million
Sep 13, 10 AM $0.129
-1.19%
$-- $79.74 million
Sep 13, 9 AM $0.131
-2.55%
$-- $81.36 million
Sep 13, 8 AM $0.135
-5.60%
$-- $84.89 million
Sep 13, 7 AM $0.143
+2.24%
$-- $87.58 million
Sep 13, 6 AM $0.139
-0.33%
$-- $88.42 million
Sep 13, 5 AM $0.14
+0.05%
$-- $92.53 million
Sep 13, 4 AM $0.14
+3.39%
$-- $95.05 million
Sep 13, 3 AM $0.135
-1.06%
$-- $93.78 million
Sep 13, 2 AM $0.137
-11.35%
$-- $92.71 million
Sep 13, 1 AM $0.154
+13.05%
$-- $81.1 million
Sep 13, 12 AM $0.136
+0.82%
$-- $76.63 million
Sep 12, 11 PM $0.135
+0.17%
$-- $77.57 million
Sep 12, 10 PM $0.135
+0.68%
$-- $79.1 million
Sep 12, 9 PM $0.134
+2.98%
$-- $81.15 million
Sep 12, 8 PM $0.13
+0.97%
$-- $84.28 million
Sep 12, 7 PM $0.129
+0.62%
$-- $85.23 million
Sep 12, 6 PM $0.128
-1.86%
$-- $87.32 million
Sep 12, 5 PM $0.131
-1.55%
$-- $90.54 million
Sep 12, 4 PM $0.133
-2.14%
$-- $95.31 million
Sep 12, 3 PM $0.136
+2.56%
$-- $100.04 million
Sep 12, 2 PM $0.132
-1.61%
$-- $105.64 million
Sep 12, 1 PM $0.134
+0.55%
$-- $111.23 million
Sep 12, 12 PM $0.134
-0.61%
$-- $114.93 million
Sep 12, 11 AM $0.134
+3.62%
$-- $117.7 million
Sep 12, 10 AM $0.13
-2.77%
$-- $123.46 million
Sep 12, 9 AM $0.133
-8.56%
$-- $128.16 million
Sep 12, 8 AM $0.146
+1.85%
$-- $139.57 million
Sep 12, 7 AM $0.143
+2.21%
$-- $139.2 million
Sep 12, 6 AM $0.14
+8.75%
$-- $139.19 million
Sep 12, 5 AM $0.129
-0.72%
$-- $134.15 million
Sep 12, 4 AM $0.13
+3.37%
$-- $137.19 million