Coinranking
牛来 Historical Data
牛来
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $0.0861 | +4.94% | ||
| Sep 8, 12 AM | $0.082 | +0.11% | ||
| Sep 7, 11 PM | $0.0819 | +4.81% | ||
| Sep 7, 10 PM | $0.0782 | -2.04% | ||
| Sep 7, 9 PM | $0.0798 | -0.92% | ||
| Sep 7, 8 PM | $0.0806 | -2.49% | ||
| Sep 7, 7 PM | $0.0826 | +1.41% | ||
| Sep 7, 6 PM | $0.0815 | -0.81% | ||
| Sep 7, 5 PM | $0.0822 | +0.55% | ||
| Sep 7, 4 PM | $0.0817 | +2.34% | ||
| Sep 7, 3 PM | $0.0799 | -8.02% | ||
| Sep 7, 2 PM | $0.0868 | -4.46% | ||
| Sep 7, 1 PM | $0.0909 | -0.52% | ||
| Sep 7, 12 PM | $0.0914 | +1.90% | ||
| Sep 7, 11 AM | $0.0897 | -2.09% | ||
| Sep 7, 10 AM | $0.0916 | -0.29% | ||
| Sep 7, 9 AM | $0.0919 | +6.87% | ||
| Sep 7, 8 AM | $0.086 | +0.35% | ||
| Sep 7, 7 AM | $0.0857 | -3.50% | ||
| Sep 7, 6 AM | $0.0888 | +1.52% | ||
| Sep 7, 5 AM | $0.0875 | +2.85% | ||
| Sep 7, 4 AM | $0.085 | -0.85% | ||
| Sep 7, 3 AM | $0.0858 | -4.22% | ||
| Sep 7, 2 AM | $0.0896 | -0.09% | ||
| Sep 7, 1 AM | $0.0896 | +1.54% | ||
| Sep 7, 12 AM | $0.0883 | -2.64% | ||
| Sep 6, 11 PM | $0.0906 | -1.11% | ||
| Sep 6, 10 PM | $0.0917 | -2.82% | ||
| Sep 6, 9 PM | $0.0943 | -0.31% | ||
| Sep 6, 8 PM | $0.0946 | +1.27% | ||
| Sep 6, 7 PM | $0.0934 | +0.99% | ||
| Sep 6, 6 PM | $0.0925 | -0.07% | ||
| Sep 6, 5 PM | $0.0926 | -1.39% | ||
| Sep 6, 4 PM | $0.0939 | -0.68% | ||
| Sep 6, 3 PM | $0.0945 | +0.47% | ||
| Sep 6, 2 PM | $0.0941 | -1.05% | ||
| Sep 6, 1 PM | $0.0951 | +0.58% | ||
| Sep 6, 12 PM | $0.0945 | -4.58% | ||
| Sep 6, 11 AM | $0.0991 | -0.68% | ||
| Sep 6, 10 AM | $0.0997 | -3.15% | ||
| Sep 6, 9 AM | $0.103 | -2.93% | ||
| Sep 6, 8 AM | $0.106 | -1.85% | ||
| Sep 6, 7 AM | $0.108 | +1.69% | ||
| Sep 6, 6 AM | $0.106 | -1.81% | ||
| Sep 6, 5 AM | $0.108 | -3.15% | ||
| Sep 6, 4 AM | $0.112 | -0.58% | ||
| Sep 6, 3 AM | $0.112 | +2.74% | ||
| Sep 6, 2 AM | $0.109 | -8.58% | ||
| Sep 6, 1 AM | $0.12 | +0.22% | ||
| Sep 6, 12 AM | $0.119 | -0.63% | ||