Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.119
-0.63%
$-- $45.75 million
Sep 5, 11 PM $0.12
-1.33%
$-- $45.29 million
Sep 5, 10 PM $0.122
+2.42%
$-- $45.76 million
Sep 5, 9 PM $0.119
+2.40%
$-- $45.06 million
Sep 5, 8 PM $0.116
-1.26%
$-- $43.93 million
Sep 5, 7 PM $0.118
-8.05%
$-- $44.22 million
Sep 5, 6 PM $0.128
-2.74%
$-- $45.74 million
Sep 5, 5 PM $0.132
+5.60%
$-- $46.27 million
Sep 5, 4 PM $0.125
+8.15%
$-- $44.41 million
Sep 5, 3 PM $0.115
+0.06%
$-- $43.21 million
Sep 5, 2 PM $0.115
+5.66%
$-- $43.31 million
Sep 5, 1 PM $0.109
-7.20%
$-- $42.79 million
Sep 5, 12 PM $0.117
+0.20%
$-- $44.96 million
Sep 5, 11 AM $0.117
+1.08%
$-- $46.5 million
Sep 5, 10 AM $0.116
+0.51%
$-- $47.89 million
Sep 5, 9 AM $0.115
-8.09%
$-- $53.84 million
Sep 5, 8 AM $0.126
+19.40%
$-- $53.99 million
Sep 5, 7 AM $0.105
+9.81%
$-- $44.19 million
Sep 5, 6 AM $0.0958
-2.43%
$-- $41.85 million
Sep 5, 5 AM $0.0982
+2.18%
$-- $43.1 million
Sep 5, 4 AM $0.0961
+7.08%
$-- $42.92 million
Sep 5, 3 AM $0.0897
+2.26%
$-- $41.34 million
Sep 5, 2 AM $0.0877
+4.23%
$-- $40.04 million
Sep 5, 1 AM $0.0841
+0.67%
$-- $39.67 million
Sep 5, 12 AM $0.0836
-0.36%
$-- $40.4 million
Sep 4, 11 PM $0.0838
+0.30%
$-- $41.39 million
Sep 4, 10 PM $0.0836
+1.37%
$-- $41.89 million
Sep 4, 9 PM $0.0825
-2.75%
$-- $42.59 million
Sep 4, 8 PM $0.0848
+1.98%
$-- $43.39 million
Sep 4, 7 PM $0.0832
+1.13%
$-- $42.81 million
Sep 4, 6 PM $0.0822
+4.61%
$-- $42.78 million
Sep 4, 5 PM $0.0786
-4.68%
$-- $41.24 million
Sep 4, 4 PM $0.0825
-3.49%
$-- $41.07 million
Sep 4, 3 PM $0.0855
+2.34%
$-- $41.67 million
Sep 4, 2 PM $0.0836
-7.25%
$-- $43.12 million
Sep 4, 1 PM $0.09
+4.02%
$-- $47.33 million
Sep 4, 12 PM $0.0865
-1.97%
$-- $45.63 million
Sep 4, 11 AM $0.0883
-6.57%
$-- $44.72 million
Sep 4, 10 AM $0.0945
+10.81%
$-- $45.72 million
Sep 4, 9 AM $0.0853
-2.65%
$-- $37.87 million
Sep 4, 8 AM $0.0876
+3.54%
$-- $38.92 million
Sep 4, 7 AM $0.0846
-0.10%
$-- $38.59 million
Sep 4, 6 AM $0.0847
-2.45%
$-- $38.91 million
Sep 4, 5 AM $0.0868
-4.71%
$-- $39.14 million
Sep 4, 4 AM $0.0911
-2.66%
$-- $41.08 million
Sep 4, 3 AM $0.0936
-2.13%
$-- $42.54 million
Sep 4, 2 AM $0.0956
-5.35%
$-- $43.49 million
Sep 4, 1 AM $0.101
+12.12%
$-- $45.28 million
Sep 4, 12 AM $0.0903
-5.87%
$-- $41.88 million
Sep 3, 11 PM $0.096
-2.30%
$-- $43.01 million