Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sparkleware Historical Data

SPARKLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0000229
+0.00%
$-- $171
Sep 20, 2026 $0.0000217
+0.00%
$21,687 $118
Sep 19, 2026 $0.0000207
+0.50%
$-- $123
Sep 18, 2026 $0.0000204
+0.00%
$20,352 $0.1
Sep 14, 2026 $0.0000187
+0.00%
$-- $411
Sep 13, 2026 $0.0000186
-3.29%
$18,585 $273
Sep 12, 2026 $0.0000196
-1.38%
$19,552 $1,197
Sep 11, 2026 $0.000019
-1.47%
$18,963 $1,066
Sep 10, 2026 $0.0000251
-6.61%
$25,096 $215
Sep 9, 2026 $0.0000281
+0.35%
$28,133 $1,586
Sep 7, 2026 $0.0000223
+0.00%
$-- $98
Sep 6, 2026 $0.0000216
+0.00%
$-- $12
Sep 5, 2026 $0.0000216
+0.00%
$21,587 $7
Sep 3, 2026 $0.0000214
+0.62%
$-- $653
Sep 2, 2026 $0.0000207
-14.82%
$-- $597
Aug 29, 2026 $0.0000219
-0.89%
$21,871 $57
Aug 24, 2026 $0.0000242
+0.00%
$24,158 $61
Aug 22, 2026 $0.0000218
-0.18%
$-- $6
Aug 21, 2026 $0.0000223
+4.08%
$-- $26
Aug 19, 2026 $0.0000193
+0.00%
$19,323 $2
Aug 18, 2026 $0.0000187
+1.02%
$18,672 $102
Aug 16, 2026 $0.0000181
+0.00%
$-- $78
Aug 12, 2026 $0.0000179
-9.41%
$-- $44
Aug 11, 2026 $0.0000193
+0.00%
$-- $41
Aug 6, 2026 $0.0000214
+0.00%
$-- $8
Aug 5, 2026 $0.0000208
-1.44%
$-- $287
Aug 4, 2026 $0.0000212
+0.88%
$21,194 $283
Aug 3, 2026 $0.000021
+1.68%
$-- $165
Aug 2, 2026 $0.000021
-0.69%
$20,981 $156
Aug 1, 2026 $0.0000209
-2.54%
$-- $96
Jul 30, 2026 $0.0000219
+0.00%
$-- $97
Jul 29, 2026 $0.0000214
-5.30%
$21,769 $89
Jul 28, 2026 $0.0000225
-0.55%
$-- $84
Jul 27, 2026 $0.0000242
+1.14%
$-- $89
Jul 26, 2026 $0.0000231
-1.02%
$-- $26
Jul 25, 2026 $0.0000233
-2.43%
$23,286 $63
Jul 24, 2026 $0.0000238
-15.38%
$23,763 $615
Jul 23, 2026 $0.0000282
-13.15%
$28,191 $1,878
Jul 22, 2026 $0.0000386
-10.23%
$32,848 $3,023
Jul 21, 2026 $0.0000423
-13.77%
$42,331 $3,110
Jul 20, 2026 $0.0000486
-30.33%
$48,592 $6,273
Jul 19, 2026 $0.0000698
-6.07%
$69,801 $1,055
Jul 18, 2026 $0.0000753
+1.58%
$75,335 $6,030
Jul 17, 2026 $0.000074
-27.40%
$73,957 $6,520
Jul 16, 2026 $0.000096
+30.46%
$95,979 $45,552
Download