sparkleware Historical Data

SPARKLE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000707
+0.00%
$ 70,716 $ 5,410
Today, at 6 AM $ 0.0000713
+0.21%
$ 71,327 $ 5,577
Today, at 5 AM $ 0.0000727
+0.00%
$ 72,712 $ 5,378
Today, at 3 AM $ 0.0000751
+0.00%
$ 75,141 $ 5,520
Today, at 1 AM $ 0.0000761
-0.77%
$ 76,145 $ 6,355
Today, at 12 AM $ 0.0000761
+2.63%
$ 76,110 $ 6,477
Yesterday, at 11 PM $ 0.000074
-0.19%
$ 73,957 $ 6,520
Yesterday, at 10 PM $ 0.0000762
+1.02%
$ 76,249 $ 6,160
Yesterday, at 9 PM $ 0.0000765
+0.00%
$ 76,478 $ 7,804
Yesterday, at 6 PM $ 0.0000776
+0.78%
$ 77,607 $ 8,373
Yesterday, at 5 PM $ 0.0000781
+0.00%
$ 78,075 $ 9,188
Yesterday, at 4 PM $ 0.0000777
-1.18%
$ 77,747 $ 10,011
Yesterday, at 3 PM $ 0.0000784
+0.40%
$ 78,417 $ 15,515
Yesterday, at 2 PM $ 0.0000853
-6.82%
$ 85,272 $ 15,347
Yesterday, at 1 PM $ 0.0000917
+0.00%
$ 91,703 $ 22,611
Yesterday, at 12 PM $ 0.0000923
+6.45%
$ 92,324 $ 22,820
Yesterday, at 11 AM $ 0.0000849
-0.36%
$ 84,930 $ 22,240
Yesterday, at 10 AM $ 0.0000886
+0.00%
$ 88,632 $ 22,421
Yesterday, at 9 AM $ 0.0000893
-3.60%
$ 89,311 $ 24,123
Yesterday, at 8 AM $ 0.0000917
-1.43%
$ 91,664 $ 23,694
Yesterday, at 6 AM $ 0.000094
+2.28%
$ 93,991 $ 26,109
Yesterday, at 4 AM $ 0.0000927
+0.00%
$ 92,689 $ 34,436
Yesterday, at 3 AM $ 0.000092
+0.00%
$ 91,988 $ 35,142
Yesterday, at 2 AM $ 0.0000925
-1.25%
$ 92,546 $ 35,642
Yesterday, at 1 AM $ 0.0000941
-11.10%
$ 94,098 $ 35,510
Yesterday, at 12 AM $ 0.000104
+1.90%
$ 103,800 $ 36,388
Jul 16, 10 PM $ 0.000096
-2.57%
$ 95,979 $ 45,552
Jul 16, 9 PM $ 0.0000997
-7.09%
$ 99,665 $ 46,498
Jul 16, 8 PM $ 0.000107
+0.00%
$ 107,120 $ 52,600
Jul 16, 7 PM $ 0.000107
-1.44%
$ 107,174 $ 52,854
Jul 16, 6 PM $ 0.000114
-3.63%
$ 113,531 $ 53,158
Jul 16, 5 PM $ 0.000118
+0.00%
$ 118,102 $ 55,759
Jul 16, 4 PM $ 0.0000725
-9.52%
$ 72,489 $ 453
Jul 16, 3 PM $ 0.0000803
+5.52%
$ 80,267 $ 51,575
Jul 16, 2 PM $ 0.0000777
-32.14%
$ 77,657 $ 51,676
Jul 16, 1 PM $ 0.00011
-0.62%
$ 109,541 $ 44,268
Jul 16, 12 PM $ 0.000111
+1.71%
$ 111,315 $ 46,296
Jul 16, 11 AM $ 0.00011
-0.34%
$ 110,423 $ 52,004
Jul 16, 10 AM $ 0.0000802
+0.00%
$ 80,194 $ 28
Jul 16, 9 AM $ 0.0000889
+20.82%
$ 88,884 $ 326
Download