Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sparkleware Historical Data

SPARKLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.0000393
-0.43%
$39,345 $3,013
Jul 22, 4 PM $0.0000404
-0.06%
$40,393 $4,038
Jul 22, 3 PM $0.0000403
+0.00%
$40,258 $3,584
Jul 22, 2 PM $0.0000382
-1.28%
$38,227 $3,611
Jul 22, 12 PM $0.0000421
-0.84%
$42,111 $3,212
Jul 22, 11 AM $0.0000431
-0.78%
$43,077 $3,152
Jul 22, 10 AM $0.0000476
+4.88%
$47,550 $2,547
Jul 22, 4 AM $0.0000425
+0.51%
$42,539 $2,757
Jul 22, 1 AM $0.0000428
+0.00%
$42,775 $3,047
Jul 22, 12 AM $0.0000432
+0.41%
$43,219 $3,275
Jul 21, 11 PM $0.0000423
-4.65%
$42,331 $3,110
Jul 21, 10 PM $0.0000444
+3.21%
$44,440 $2,906
Jul 21, 7 PM $0.0000436
+0.00%
$43,594 $2,890
Jul 21, 5 PM $0.0000525
+0.00%
$52,531 $2,340
Jul 21, 3 PM $0.0000527
+0.00%
$52,711 $2,808
Jul 21, 1 PM $0.0000529
+0.00%
$-- $4,397
Jul 21, 10 AM $0.000053
+0.00%
$52,978 $5,405
Jul 21, 6 AM $0.0000521
+0.00%
$52,121 $7,250
Jul 21, 3 AM $0.0000458
-3.10%
$45,809 $6,825
Jul 21, 1 AM $0.0000475
-1.67%
$47,450 $6,522
Jul 21, 12 AM $0.0000491
+0.00%
$49,091 $6,507
Jul 20, 11 PM $0.0000486
+0.00%
$48,592 $6,273
Jul 20, 7 PM $0.0000503
-2.07%
$50,315 $6,234
Jul 20, 5 PM $0.0000501
+1.05%
$50,088 $6,271
Jul 20, 4 PM $0.0000511
+5.63%
$51,130 $6,155
Jul 20, 3 PM $0.0000482
+0.08%
$48,168 $5,629
Jul 20, 2 PM $0.0000471
-8.60%
$47,085 $5,250
Jul 20, 1 PM $0.000053
+10.62%
$53,014 $4,539
Jul 20, 12 PM $0.0000482
+2.39%
$48,162 $3,885
Jul 20, 11 AM $0.0000468
+0.37%
$46,778 $3,740
Jul 20, 10 AM $0.000046
-8.75%
$46,009 $3,011
Jul 20, 7 AM $0.0000659
+0.00%
$65,904 $1,244
Jul 20, 6 AM $0.0000659
-0.05%
$65,897 $1,243
Jul 20, 5 AM $0.0000684
+0.00%
$68,375 $979
Jul 20, 4 AM $0.0000685
+0.00%
$68,517 $923
Jul 20, 3 AM $0.0000689
+0.00%
$68,910 $959
Jul 20, 12 AM $0.0000704
+0.92%
$70,390 $1,027
Jul 19, 11 PM $0.0000698
+0.00%
$69,801 $1,055
Jul 19, 10 PM $0.00007
+0.00%
$70,020 $1,044
Jul 19, 6 PM $0.0000692
+0.00%
$69,200 $1,262
Jul 19, 4 PM $0.0000712
-1.39%
$71,206 $1,904
Jul 19, 3 PM $0.0000718
-0.23%
$71,804 $1,946
Jul 19, 2 PM $0.0000719
+0.00%
$71,910 $1,970
Jul 19, 1 PM $0.0000723
+0.00%
$72,263 $1,995
Jul 19, 10 AM $0.0000724
+0.00%
$72,434 $4,015
Jul 19, 9 AM $0.0000718
+0.00%
$71,764 $4,392
Jul 19, 8 AM $0.0000721
+0.56%
$72,095 $4,879
Jul 19, 5 AM $0.0000913
+0.00%
$91,298 $5,756
Jul 19, 3 AM $0.0000735
-0.83%
$73,502 $5,745
Jul 19, 2 AM $0.0000737
-0.79%
$73,723 $5,646