Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sparkleware Historical Data

SPARKLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.0000753
+0.31%
$75,335 $6,030
Jul 18, 10 PM $0.0000754
+0.00%
$75,396 $6,250
Jul 18, 8 PM $0.0000744
-2.66%
$74,404 $6,255
Jul 18, 6 PM $0.0000742
+0.00%
$74,238 $6,187
Jul 18, 5 PM $0.0000737
-5.94%
$73,734 $6,334
Jul 18, 3 PM $0.0000787
+1.31%
$78,661 $5,694
Jul 18, 2 PM $0.0000774
-0.11%
$77,406 $7,142
Jul 18, 1 PM $0.0000771
+0.00%
$77,059 $7,298
Jul 18, 12 PM $0.0000778
+13.15%
$77,826 $7,606
Jul 18, 11 AM $0.0000604
-0.18%
$60,438 $6,518
Jul 18, 10 AM $0.0000613
-2.95%
$61,284 $6,604
Jul 18, 9 AM $0.0000639
-3.44%
$63,861 $6,433
Jul 18, 8 AM $0.0000699
-4.76%
$69,857 $6,228
Jul 18, 7 AM $0.0000753
+5.45%
$75,256 $5,487
Jul 18, 6 AM $0.0000713
+0.21%
$71,327 $5,577
Jul 18, 5 AM $0.0000727
+0.00%
$72,712 $5,378
Jul 18, 3 AM $0.0000751
+0.00%
$75,141 $5,520
Jul 18, 1 AM $0.0000761
-0.77%
$76,145 $6,355
Jul 18, 12 AM $0.0000761
+2.63%
$76,110 $6,477
Jul 17, 11 PM $0.000074
-0.19%
$73,957 $6,520
Jul 17, 10 PM $0.0000762
+1.02%
$76,249 $6,160
Jul 17, 9 PM $0.0000765
+0.00%
$76,478 $7,804
Jul 17, 6 PM $0.0000776
+0.78%
$77,607 $8,373
Jul 17, 5 PM $0.0000781
+0.00%
$78,075 $9,188
Jul 17, 4 PM $0.0000777
-1.18%
$77,747 $10,011
Jul 17, 3 PM $0.0000784
+0.40%
$78,417 $15,515
Jul 17, 2 PM $0.0000853
-6.82%
$85,272 $15,347
Jul 17, 1 PM $0.0000917
+0.00%
$91,703 $22,611
Jul 17, 12 PM $0.0000923
+6.45%
$92,324 $22,820
Jul 17, 11 AM $0.0000849
-0.36%
$84,930 $22,240
Jul 17, 10 AM $0.0000886
+0.00%
$88,632 $22,421
Jul 17, 9 AM $0.0000893
-3.60%
$89,311 $24,123
Jul 17, 8 AM $0.0000917
-1.43%
$91,664 $23,694
Jul 17, 6 AM $0.000094
+2.28%
$93,991 $26,109
Jul 17, 4 AM $0.0000927
+0.00%
$92,689 $34,436
Jul 17, 3 AM $0.000092
+0.00%
$91,988 $35,142
Jul 17, 2 AM $0.0000925
-1.25%
$92,546 $35,642
Jul 17, 1 AM $0.0000941
-11.10%
$94,098 $35,510
Jul 17, 12 AM $0.000104
+1.90%
$103,800 $36,388
Jul 16, 10 PM $0.000096
-2.57%
$95,979 $45,552
Jul 16, 9 PM $0.0000997
-7.09%
$99,665 $46,498
Jul 16, 8 PM $0.000107
+0.00%
$107,120 $52,600
Jul 16, 7 PM $0.000107
-1.44%
$107,174 $52,854
Jul 16, 6 PM $0.000114
-3.63%
$113,531 $53,158
Jul 16, 5 PM $0.000118
+0.00%
$118,102 $55,759
Jul 16, 4 PM $0.0000725
-9.52%
$72,489 $453
Jul 16, 3 PM $0.0000803
+5.52%
$80,267 $51,575
Jul 16, 2 PM $0.0000777
-32.14%
$77,657 $51,676
Jul 16, 1 PM $0.00011
-0.62%
$109,541 $44,268
Jul 16, 12 PM $0.000111
+1.71%
$111,315 $46,296