Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sparkleware Historical Data

SPARKLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0000229
+0.00%
$-- $171
Sep 20, 2026 $0.0000217
+0.00%
$21,687 $118
Sep 19, 2026 $0.0000207
+0.50%
$-- $123
Sep 18, 2026 $0.0000204
+0.00%
$20,352 $0.1
Sep 14, 2026 $0.0000187
+0.00%
$-- $411
Sep 13, 2026 $0.0000186
-3.29%
$18,585 $273
Sep 12, 2026 $0.0000196
-1.38%
$19,552 $1,197
Sep 11, 2026 $0.000019
-1.47%
$18,963 $1,066
Sep 10, 2026 $0.0000251
-6.61%
$25,096 $215
Sep 9, 2026 $0.0000281
+0.35%
$28,133 $1,586
Sep 7, 2026 $0.0000223
+0.00%
$-- $98
Sep 6, 2026 $0.0000216
+0.00%
$-- $12
Sep 5, 2026 $0.0000216
+0.00%
$21,587 $7
Sep 3, 2026 $0.0000214
+0.62%
$-- $653
Sep 2, 2026 $0.0000207
-14.82%
$-- $597
Aug 29, 2026 $0.0000219
-0.89%
$21,871 $57
Aug 24, 2026 $0.0000242
+0.00%
$24,158 $61
Aug 22, 2026 $0.0000218
-0.18%
$-- $6
Aug 21, 2026 $0.0000223
+4.08%
$-- $26
Aug 19, 2026 $0.0000193
+0.00%
$19,323 $2
Aug 18, 2026 $0.0000187
+1.02%
$18,672 $102
Aug 16, 2026 $0.0000181
+0.00%
$-- $78
Aug 12, 2026 $0.0000179
-9.41%
$-- $44
Aug 11, 2026 $0.0000193
+0.00%
$-- $41
Aug 6, 2026 $0.0000214
+0.00%
$-- $8
Aug 5, 2026 $0.0000208
-1.44%
$-- $287
Aug 4, 2026 $0.0000212
+0.88%
$21,194 $283
Aug 3, 2026 $0.000021
+1.68%
$-- $165
Aug 2, 2026 $0.000021
-0.69%
$20,981 $156
Aug 1, 2026 $0.0000209
-2.54%
$-- $96
Jul 30, 2026 $0.0000219
+0.00%
$-- $97
Jul 29, 2026 $0.0000214
-5.30%
$21,769 $89
Jul 28, 2026 $0.0000225
-0.55%
$-- $84
Jul 27, 2026 $0.0000242
+1.14%
$-- $89
Jul 26, 2026 $0.0000231
-1.02%
$-- $26
Jul 25, 2026 $0.0000233
-2.43%
$23,286 $63
Jul 24, 2026 $0.0000238
-15.38%
$23,763 $615
Jul 23, 2026 $0.0000282
-13.15%
$28,191 $1,878
Jul 22, 2026 $0.0000386
-10.23%
$32,848 $3,023
Jul 21, 2026 $0.0000423
-13.77%
$42,331 $3,110
Jul 20, 2026 $0.0000486
-30.33%
$48,592 $6,273
Jul 19, 2026 $0.0000698
-6.07%
$69,801 $1,055
Jul 18, 2026 $0.0000753
+1.58%
$75,335 $6,030
Jul 17, 2026 $0.000074
-27.40%
$73,957 $6,520
Jul 16, 2026 $0.000096
+30.46%
$95,979 $45,552
Download