Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sparkleware Historical Data

SPARKLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0000229
+0.00%
$22,909 $171
Sep 20, 7 PM $0.0000217
+0.00%
$21,687 $118
Sep 19, 5 AM $0.0000207
+0.00%
$20,708 $123
Sep 19, 3 AM $0.0000208
+0.00%
$20,769 $124
Sep 19, 1 AM $0.0000206
+0.00%
$20,604 $110
Sep 18, 11 PM $0.0000204
+0.00%
$20,352 $0.1
Sep 14, 4 AM $0.0000187
+0.00%
$18,680 $411
Sep 13, 8 PM $0.0000186
+0.00%
$18,585 $273
Sep 13, 5 PM $0.0000193
-0.43%
$19,293 $252
Sep 13, 3 PM $0.0000198
+1.41%
$19,752 $86
Sep 13, 6 AM $0.0000192
+0.00%
$19,217 $123
Sep 12, 6 PM $0.0000196
+0.00%
$19,552 $1,197
Sep 12, 2 PM $0.0000198
+0.00%
$19,825 $1,089
Sep 11, 10 PM $0.000019
+0.00%
$18,963 $1,066
Sep 11, 8 PM $0.0000192
+0.00%
$19,246 $16
Sep 10, 9 PM $0.0000251
+0.00%
$25,096 $215
Sep 10, 8 AM $0.0000269
+0.00%
$26,872 $1,600
Sep 9, 8 PM $0.0000281
+0.00%
$28,133 $1,586
Sep 9, 7 PM $0.000029
+0.00%
$28,958 $1,473
Sep 9, 10 AM $0.000028
+0.00%
$28,034 $28
Sep 7, 10 AM $0.0000223
+0.00%
$22,290 $98
Sep 6, 1 PM $0.0000216
+0.00%
$21,604 $12
Sep 5, 10 PM $0.0000216
+0.00%
$21,587 $7
Sep 3, 9 AM $0.0000214
+0.62%
$21,449 $653
Sep 2, 10 AM $0.0000207
+0.00%
$20,721 $597
Sep 2, 7 AM $0.0000243
+0.00%
$24,327 $100
Aug 29, 8 PM $0.0000219
+0.00%
$21,871 $57
Aug 29, 7 PM $0.0000221
+0.00%
$22,067 $17
Aug 24, 8 PM $0.0000242
+0.00%
$24,158 $61
Aug 22, 2 PM $0.0000218
+0.00%
$21,818 $6
Aug 22, 12 PM $0.0000219
+0.00%
$21,857 $0
Aug 21, 12 PM $0.0000223
-0.02%
$22,263 $26
Aug 21, 8 AM $0.0000216
+0.00%
$21,569 $25
Aug 21, 7 AM $0.0000214
+0.00%
$21,390 $3
Aug 19, 8 PM $0.0000193
+0.00%
$19,323 $2
Aug 18, 9 PM $0.0000187
+0.00%
$18,672 $102
Aug 18, 5 PM $0.000019
+0.00%
$18,969 $101
Aug 18, 2 PM $0.0000188
+0.00%
$18,837 $183
Aug 18, 7 AM $0.0000187
+0.00%
$18,715 $123
Aug 18, 6 AM $0.0000185
+0.00%
$18,484 $95
Aug 16, 8 AM $0.0000181
+0.00%
$18,073 $78
Aug 12, 6 AM $0.0000179
+0.00%
$17,851 $44
Aug 12, 12 AM $0.0000197
+0.00%
$19,706 $43
Aug 11, 4 PM $0.0000193
+0.00%
$-- $41
Aug 6, 8 AM $0.0000214
+0.00%
$21,436 $8
Aug 5, 2 AM $0.0000208
-1.44%
$20,819 $287
Aug 4, 10 PM $0.0000212
-0.57%
$21,194 $283
Aug 4, 3 PM $0.0000213
+0.00%
$21,279 $211
Aug 4, 10 AM $0.0000217
+1.62%
$21,712 $143
Aug 4, 5 AM $0.000021
-0.21%
$20,968 $151
Download