Bedroom Trader OLI Historical Data

OLI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅659
-0.95%
$-- $18
Aug 3 $0.0₅659
+0.00%
$-- $8
Jul 27 $0.0₅659
+0.00%
$1.98 million $2
Jun 29 $0.0₅659
-0.95%
$-- $0
Jun 1 $0.0₅659
+0.00%
$-- $6
May 25 $0.0₅659
+0.00%
$-- $1
Feb 16 $0.0₅659
+0.00%
$-- $23
Feb 2 $0.0₅662
+0.00%
$-- $4,934
Jan 26 $0.0₅662
-0.15%
$1.99 million $9,965
Jan 19 $0.0₅661
+0.00%
$1.99 million $16,892
Jan 5 $0.0₅662
+0.00%
$-- $2
Dec 8 $0.0₅66
-0.30%
$-- $18,367
Dec 1 $0.0₅663
+0.15%
$1.98 million $24,249
Nov 24 $0.0₅661
-0.30%
$1.99 million $24,203
Nov 17 $0.0₅664
+0.15%
$1.99 million $22,149
Nov 10 $0.0₅664
+0.15%
$1.99 million $24,312
Nov 3 $0.0₅662
+0.30%
$1.99 million $24,363
Oct 27 $0.0₅663
+0.15%
$1.99 million $18,678
Oct 20 $0.0₅663
+0.15%
$1.99 million $22,917
Oct 13 $0.0₅664
+0.00%
$1.99 million $22,316
Oct 6 $0.0₅662
-0.30%
$1.99 million $24,554
Sep 29 $0.0₅666
+0.15%
$1.99 million $24,584
Sep 22 $0.0₅665
+0.30%
$1.99 million $24,573
Sep 15 $0.0₅665
-0.30%
$1.99 million $24,525
Sep 8 $0.0₅663
+0.30%
$2 million $24,488
Sep 1 $0.0₅665
+0.61%
$1.99 million $24,431
Aug 25 $0.0₅664
-0.15%
$1.99 million $24,495
Aug 18 $0.0₅662
-0.60%
$1.99 million $24,470
Aug 11 $0.0₅66
-0.90%
$1.99 million $28,523
Aug 4 $0.0₅665
-5.81%
$2 million $24,706
Jul 28 $0.0₅576
-76.13%
$2.08 million $33,794
Jul 21 $0.000012
+1.43%
$9.9 million $21,967
Jul 14 $0.0₅779
+0.00%
$-- $2
Jul 7 $0.0₅781
+3.03%
$-- $24,295
Jun 30 $0.0₅757
-2.45%
$2.27 million $23,535
Jun 23 $0.0₅771
+6.79%
$2.31 million $27,238
Jun 16 $0.0₅731
-3.82%
$2.15 million $28,081
Jun 9 $0.0₅766
-0.91%
$2.28 million $28,312
Jun 2 $0.0₅788
+0.64%
$2.33 million $28,278
May 26 $0.0₅794
-18.65%
$2.36 million $34,586
Download