Bedroom Trader OLI Historical Data

OLI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅659
+0.00%
$ -- $ 23
Feb 2 $ 0.0₅662
+0.00%
$ -- $ 4,934
Jan 26 $ 0.0₅662
-0.15%
$ 1.99 million $ 9,965
Jan 19 $ 0.0₅661
+0.00%
$ 1.99 million $ 16,892
Jan 5 $ 0.0₅662
+0.00%
$ -- $ 2
Dec 8 $ 0.0₅66
-0.30%
$ -- $ 18,367
Dec 1 $ 0.0₅663
+0.15%
$ 1.98 million $ 24,249
Nov 24 $ 0.0₅661
-0.30%
$ 1.99 million $ 24,203
Nov 17 $ 0.0₅664
+0.15%
$ 1.99 million $ 22,149
Nov 10 $ 0.0₅664
+0.15%
$ 1.99 million $ 24,312
Nov 3 $ 0.0₅662
+0.30%
$ 1.99 million $ 24,363
Oct 27 $ 0.0₅663
+0.15%
$ 1.99 million $ 18,678
Oct 20 $ 0.0₅663
+0.15%
$ 1.99 million $ 22,917
Oct 13 $ 0.0₅664
+0.00%
$ 1.99 million $ 22,316
Oct 6 $ 0.0₅662
-0.30%
$ 1.99 million $ 24,554
Sep 29 $ 0.0₅666
+0.15%
$ 1.99 million $ 24,584
Sep 22 $ 0.0₅665
+0.30%
$ 1.99 million $ 24,573
Sep 15 $ 0.0₅665
-0.30%
$ 1.99 million $ 24,525
Sep 8 $ 0.0₅663
+0.30%
$ 2 million $ 24,488
Sep 1 $ 0.0₅665
+0.61%
$ 1.99 million $ 24,431
Aug 25 $ 0.0₅664
-0.15%
$ 1.99 million $ 24,495
Aug 18 $ 0.0₅662
-0.60%
$ 1.99 million $ 24,470
Aug 11 $ 0.0₅66
-0.90%
$ 1.99 million $ 28,523
Aug 4 $ 0.0₅665
-5.81%
$ 2 million $ 24,706
Jul 28 $ 0.0₅576
-76.13%
$ 2.08 million $ 33,794
Jul 21 $ 0.000012
+1.43%
$ 9.9 million $ 21,967
Jul 14 $ 0.0₅779
+0.00%
$ -- $ 2
Jul 7 $ 0.0₅781
+3.03%
$ -- $ 24,295
Jun 30 $ 0.0₅757
-2.45%
$ 2.27 million $ 23,535
Jun 23 $ 0.0₅771
+6.79%
$ 2.31 million $ 27,238
Jun 16 $ 0.0₅731
-3.82%
$ 2.15 million $ 28,081
Jun 9 $ 0.0₅766
-0.91%
$ 2.28 million $ 28,312
Jun 2 $ 0.0₅788
+0.64%
$ 2.33 million $ 28,278
May 26 $ 0.0₅794
-18.65%
$ 2.36 million $ 34,586
Download