Bedroom Trader OLI Historical Data

OLI
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅659
+0.00%
$ 1.98 million $ 2
Feb 19, 2026 $ 0.0₅659
+0.00%
$ 1.98 million $ 2
Feb 17, 2026 $ 0.0₅659
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.0₅659
+0.00%
$ 1.98 million $ 10
Feb 8, 2026 $ 0.0₅662
+0.00%
$ -- $ 12
Feb 7, 2026 $ 0.0₅662
-0.15%
$ 1.99 million $ 961
Feb 6, 2026 $ 0.0₅661
+0.00%
$ 1.98 million $ 3,972
Feb 2, 2026 $ 0.0₅662
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₅662
+0.50%
$ 1.99 million $ 2,108
Jan 29, 2026 $ 0.0₅662
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.0₅662
-0.15%
$ 1.99 million $ 1,792
Jan 27, 2026 $ 0.0₅663
+0.00%
$ 1.99 million $ 4,081
Jan 26, 2026 $ 0.0₅662
-0.15%
$ 1.99 million $ 4,083
Jan 25, 2026 $ 0.0₅663
+0.15%
$ 1.99 million $ 4,086
Jan 24, 2026 $ 0.0₅661
-0.30%
$ 1.98 million $ 4,106
Jan 23, 2026 $ 0.0₅663
+0.15%
$ 1.99 million $ 4,163
Jan 22, 2026 $ 0.0₅663
+0.15%
$ 1.99 million $ 4,089
Jan 21, 2026 $ 0.0₅662
+0.00%
$ 1.99 million $ 4,085
Jan 20, 2026 $ 0.0₅662
+0.15%
$ 1.99 million $ 448
Jan 8, 2026 $ 0.0₅662
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Dec 13, 2025 $ 0.0₅66
+0.00%
$ -- $ 5
Dec 12, 2025 $ 0.0₅66
-0.45%
$ 1.98 million $ 2,183
Dec 11, 2025 $ 0.0₅663
+0.00%
$ 1.99 million $ 4,070
Dec 10, 2025 $ 0.0₅661
+0.00%
$ 1.98 million $ 4,035
Dec 9, 2025 $ 0.0₅661
-0.30%
$ 1.99 million $ 4,058
Dec 8, 2025 $ 0.0₅663
+0.15%
$ 1.99 million $ 4,016
Dec 7, 2025 $ 0.0₅662
-0.15%
$ 1.98 million $ 4,040
Dec 6, 2025 $ 0.0₅663
+0.00%
$ 1.99 million $ 4,041
Dec 5, 2025 $ 0.0₅663
+0.00%
$ 1.99 million $ 4,033
Dec 4, 2025 $ 0.0₅661
-0.15%
$ 1.98 million $ 4,034
Dec 3, 2025 $ 0.0₅664
+0.45%
$ 1.99 million $ 4,034
Dec 2, 2025 $ 0.0₅66
-0.45%
$ 1.98 million $ 4,059
Dec 1, 2025 $ 0.0₅663
+0.15%
$ 1.99 million $ 4,047
Nov 30, 2025 $ 0.0₅662
-0.30%
$ 1.99 million $ 4,048
Nov 29, 2025 $ 0.0₅661
-0.15%
$ 1.99 million $ 4,034
Nov 28, 2025 $ 0.0₅664
+0.15%
$ 1.98 million $ 4,030
Nov 27, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 4,049
Nov 26, 2025 $ 0.0₅663
+0.45%
$ 1.99 million $ 4,024
Nov 25, 2025 $ 0.0₅661
+0.15%
$ 1.99 million $ 3,994
Nov 24, 2025 $ 0.0₅663
+0.00%
$ 1.99 million $ 4,071
Nov 23, 2025 $ 0.0₅662
+0.30%
$ 1.99 million $ 4,046
Nov 22, 2025 $ 0.0₅664
+0.45%
$ 1.99 million $ 4,029
Nov 21, 2025 $ 0.0₅664
+0.00%
$ 1.99 million $ 3,985
Nov 20, 2025 $ 0.0₅662
+0.15%
$ 1.98 million $ 4,049
Nov 19, 2025 $ 0.0₅663
-0.15%
$ 1.99 million $ 4,050
Nov 18, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 3,608
Nov 17, 2025 $ 0.0₅662
-0.15%
$ 1.99 million $ 2,427
Nov 16, 2025 $ 0.0₅664
+0.00%
$ 1.99 million $ 12
Nov 15, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 4,006
Download