Bedroom Trader OLI Historical Data

OLI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,039
Dec 10, 5 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,046
Dec 10, 4 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,045
Dec 10, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,049
Dec 10, 2 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,052
Dec 10, 1 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,055
Dec 10, 12 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,055
Dec 9, 11 PM $ 0.0₅661
-0.30%
$ 1.99 million $ 4,058
Dec 9, 10 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,051
Dec 9, 9 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,058
Dec 9, 8 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,053
Dec 9, 7 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,049
Dec 9, 6 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,053
Dec 9, 5 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,068
Dec 9, 4 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,069
Dec 9, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,074
Dec 9, 2 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,070
Dec 9, 1 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,064
Dec 9, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,067
Dec 9, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,068
Dec 9, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,060
Dec 9, 9 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,061
Dec 9, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,053
Dec 9, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,056
Dec 9, 6 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,059
Dec 9, 5 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,040
Dec 9, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,043
Dec 9, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,045
Dec 9, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,038
Dec 9, 1 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,034
Dec 9, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,031
Dec 8, 11 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,016
Dec 8, 10 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,017
Dec 8, 9 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,030
Dec 8, 8 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,035
Dec 8, 7 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,038
Dec 8, 6 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,035
Dec 8, 5 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,037
Dec 8, 4 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,031
Dec 8, 3 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,027
Dec 8, 2 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,028
Dec 8, 1 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,017
Dec 8, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,015
Dec 8, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,014
Dec 8, 10 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,025
Dec 8, 9 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,019
Dec 8, 8 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,016
Dec 8, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,019
Dec 8, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,017
Dec 8, 5 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,029