Bedroom Trader OLI Historical Data

OLI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,309
Jan 21, 9 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 2,147
Jan 21, 8 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 1,970
Jan 21, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,804
Jan 21, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 1,626
Jan 21, 5 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 1,453
Jan 21, 4 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 1,289
Jan 21, 3 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,126
Jan 21, 2 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 954
Jan 21, 1 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 786
Jan 21, 12 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 621
Jan 20, 11 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 448
Jan 20, 10 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 272
Jan 20, 9 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 103
Jan 8, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Download