Bedroom Trader OLI Historical Data

OLI Page 11
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,021
Dec 8, 3 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,018
Dec 8, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,028
Dec 8, 1 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,033
Dec 8, 12 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,030
Dec 7, 11 PM $ 0.0₅662
+0.15%
$ 1.98 million $ 4,040
Dec 7, 10 PM $ 0.0₅661
-0.30%
$ 1.99 million $ 4,036
Dec 7, 9 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,038
Dec 7, 8 PM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,026
Dec 7, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,034
Dec 7, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,036
Dec 7, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,022
Dec 7, 4 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,032
Dec 7, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,036
Dec 7, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,035
Dec 7, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,039
Dec 7, 12 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,033
Dec 7, 11 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,042
Dec 7, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,040
Dec 7, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,041
Dec 7, 8 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,043
Dec 7, 7 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,045
Dec 7, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,038
Dec 7, 5 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,038
Dec 7, 4 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,042
Dec 7, 3 AM $ 0.0₅661
+0.00%
$ 1.99 million $ 4,043
Dec 7, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,036
Dec 7, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,039
Dec 7, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,042
Dec 6, 11 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,041
Dec 6, 10 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,040
Dec 6, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,043
Dec 6, 8 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,054
Dec 6, 7 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,050
Dec 6, 6 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,042
Dec 6, 5 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,050
Dec 6, 4 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,052
Dec 6, 3 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,044
Dec 6, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,045
Dec 6, 1 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,049
Dec 6, 12 PM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,042
Dec 6, 11 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,027
Dec 6, 10 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,027
Dec 6, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,025
Dec 6, 8 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,025
Dec 6, 7 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,020
Dec 6, 6 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,023
Dec 6, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,020
Dec 6, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,024
Dec 6, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,027