Bedroom Trader OLI Historical Data

OLI Page 12
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,024
Dec 6, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,028
Dec 6, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,023
Dec 5, 11 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,033
Dec 5, 10 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,033
Dec 5, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,031
Dec 5, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,031
Dec 5, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,028
Dec 5, 6 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,027
Dec 5, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,028
Dec 5, 4 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,024
Dec 5, 3 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,025
Dec 5, 2 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,025
Dec 5, 1 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,022
Dec 5, 12 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,032
Dec 5, 11 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,032
Dec 5, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,028
Dec 5, 9 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,024
Dec 5, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,034
Dec 5, 7 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,032
Dec 5, 6 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,034
Dec 5, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,052
Dec 5, 4 AM $ 0.0₅661
-0.30%
$ 1.99 million $ 4,049
Dec 5, 3 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,043
Dec 5, 2 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,038
Dec 5, 1 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,037
Dec 5, 12 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,033
Dec 4, 11 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,034
Dec 4, 10 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,042
Dec 4, 9 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,038
Dec 4, 8 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,032
Dec 4, 7 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,035
Dec 4, 6 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,032
Dec 4, 5 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,026
Dec 4, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,021
Dec 4, 3 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,014
Dec 4, 2 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,022
Dec 4, 1 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,020
Dec 4, 12 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,015
Dec 4, 11 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,016
Dec 4, 10 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,017
Dec 4, 9 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,026
Dec 4, 8 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,018
Dec 4, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,023
Dec 4, 6 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,024
Dec 4, 5 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,026
Dec 4, 4 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,022
Dec 4, 3 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,023
Dec 4, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,031
Dec 4, 1 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,030