Bedroom Trader OLI Historical Data

OLI Page 13
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,031
Dec 3, 11 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,034
Dec 3, 10 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,020
Dec 3, 9 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,030
Dec 3, 8 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,031
Dec 3, 7 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,030
Dec 3, 6 PM $ 0.0₅663
+0.00%
$ 1.98 million $ 4,028
Dec 3, 5 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,032
Dec 3, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,050
Dec 3, 3 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,058
Dec 3, 2 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,061
Dec 3, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,069
Dec 3, 12 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,064
Dec 3, 11 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,076
Dec 3, 10 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,074
Dec 3, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,081
Dec 3, 8 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,080
Dec 3, 7 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,084
Dec 3, 6 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,085
Dec 3, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,069
Dec 3, 4 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,070
Dec 3, 3 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,076
Dec 3, 2 AM $ 0.0₅661
-0.30%
$ 1.99 million $ 4,074
Dec 3, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,073
Dec 3, 12 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,071
Dec 2, 11 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,059
Dec 2, 10 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,060
Dec 2, 9 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,060
Dec 2, 8 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,057
Dec 2, 7 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,049
Dec 2, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,058
Dec 2, 5 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,062
Dec 2, 4 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,060
Dec 2, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,059
Dec 2, 2 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,047
Dec 2, 1 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,044
Dec 2, 12 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,057
Dec 2, 11 AM $ 0.0₅66
-0.45%
$ 1.99 million $ 4,052
Dec 2, 10 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,056
Dec 2, 9 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,053
Dec 2, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,052
Dec 2, 7 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,045
Dec 2, 6 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,049
Dec 2, 5 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,047
Dec 2, 4 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,049
Dec 2, 3 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,047
Dec 2, 2 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,046
Dec 2, 1 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,038
Dec 2, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,048
Dec 1, 11 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,047