Bedroom Trader OLI Historical Data

OLI Page 14
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,049
Dec 1, 9 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,042
Dec 1, 8 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,053
Dec 1, 7 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,054
Dec 1, 6 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,051
Dec 1, 5 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,048
Dec 1, 4 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,046
Dec 1, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,034
Dec 1, 2 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,040
Dec 1, 1 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,041
Dec 1, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,042
Dec 1, 11 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,041
Dec 1, 10 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,040
Dec 1, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,043
Dec 1, 8 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,035
Dec 1, 7 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,038
Dec 1, 6 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,032
Dec 1, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,027
Dec 1, 4 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,028
Dec 1, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,020
Dec 1, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,028
Dec 1, 1 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,038
Dec 1, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,044
Nov 30, 11 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,051
Nov 30, 10 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,048
Nov 30, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,051
Nov 30, 8 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,037
Nov 30, 7 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,048
Nov 30, 6 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,052
Nov 30, 5 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,044
Nov 30, 4 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,043
Nov 30, 3 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,052
Nov 30, 2 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,056
Nov 30, 1 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,049
Nov 30, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,044
Nov 30, 11 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,041
Nov 30, 10 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,048
Nov 30, 9 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,031
Nov 30, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,036
Nov 30, 7 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,038
Nov 30, 6 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,044
Nov 30, 5 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,044
Nov 30, 4 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,043
Nov 30, 3 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,040
Nov 30, 2 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,029
Nov 30, 1 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,033
Nov 30, 12 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,023
Nov 29, 11 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,027
Nov 29, 10 PM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,034
Nov 29, 9 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,023