Bedroom Trader OLI Historical Data

OLI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,033
Nov 29, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,019
Nov 29, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,018
Nov 29, 5 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,020
Nov 29, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,017
Nov 29, 3 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,017
Nov 29, 2 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,010
Nov 29, 1 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,015
Nov 29, 12 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,025
Nov 29, 11 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,011
Nov 29, 10 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,014
Nov 29, 9 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,023
Nov 29, 8 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,023
Nov 29, 7 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,022
Nov 29, 6 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,018
Nov 29, 5 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,025
Nov 29, 4 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,027
Nov 29, 3 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,040
Nov 29, 2 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,042
Nov 29, 1 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,043
Nov 29, 12 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,046
Nov 28, 11 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,037
Nov 28, 10 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,030
Nov 28, 9 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,030
Nov 28, 8 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,031
Nov 28, 7 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,045
Nov 28, 6 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,043
Nov 28, 5 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,043
Nov 28, 4 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,043
Nov 28, 3 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,040
Nov 28, 2 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,047
Nov 28, 1 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,048
Nov 28, 12 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,033
Nov 28, 11 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,039
Nov 28, 10 AM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,028
Nov 28, 9 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,032
Nov 28, 8 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,038
Nov 28, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,047
Nov 28, 6 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,042
Nov 28, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,048
Nov 28, 4 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,058
Nov 28, 3 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,053
Nov 28, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,050
Nov 28, 1 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,041
Nov 28, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,048
Nov 27, 11 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,046
Nov 27, 10 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,049
Nov 27, 9 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,060
Nov 27, 8 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,051
Nov 27, 7 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,035