Bedroom Trader OLI Historical Data

OLI Page 16
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,047
Nov 27, 5 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,049
Nov 27, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,053
Nov 27, 3 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,053
Nov 27, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,050
Nov 27, 1 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,045
Nov 27, 12 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,056
Nov 27, 11 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,053
Nov 27, 10 AM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,055
Nov 27, 9 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,047
Nov 27, 8 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,045
Nov 27, 7 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,036
Nov 27, 6 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,039
Nov 27, 5 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,041
Nov 27, 4 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,025
Nov 27, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,025
Nov 27, 2 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,032
Nov 27, 1 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,024
Nov 27, 12 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,015
Nov 26, 11 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,023
Nov 26, 10 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,024
Nov 26, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,023
Nov 26, 8 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,018
Nov 26, 7 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,029
Nov 26, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,021
Nov 26, 5 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,026
Nov 26, 4 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,019
Nov 26, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,023
Nov 26, 2 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,019
Nov 26, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,022
Nov 26, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,011
Nov 26, 11 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,012
Nov 26, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,010
Nov 26, 9 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,007
Nov 26, 8 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 3,998
Nov 26, 7 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,001
Nov 26, 6 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 3,993
Nov 26, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,988
Nov 26, 4 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 3,992
Nov 26, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 3,983
Nov 26, 2 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 3,981
Nov 26, 1 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 3,985
Nov 26, 12 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 3,986
Nov 25, 11 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 3,985
Nov 25, 10 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 3,994
Nov 25, 9 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,989
Nov 25, 8 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 3,986
Nov 25, 7 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,987
Nov 25, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,991
Nov 25, 5 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,989