Bedroom Trader OLI Historical Data

OLI Page 17
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 3,992
Nov 25, 3 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 3,992
Nov 25, 2 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,003
Nov 25, 1 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,006
Nov 25, 12 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,009
Nov 25, 11 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,012
Nov 25, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,020
Nov 25, 9 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,019
Nov 25, 8 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,033
Nov 25, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,033
Nov 25, 6 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,040
Nov 25, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,049
Nov 25, 4 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,045
Nov 25, 3 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,052
Nov 25, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,057
Nov 25, 1 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,057
Nov 25, 12 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,078
Nov 24, 11 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,071
Nov 24, 10 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,071
Nov 24, 9 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,079
Nov 24, 8 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,087
Nov 24, 7 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,087
Nov 24, 6 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,082
Nov 24, 5 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,084
Nov 24, 4 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,086
Nov 24, 3 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,082
Nov 24, 2 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,081
Nov 24, 1 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,077
Nov 24, 12 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,084
Nov 24, 11 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,085
Nov 24, 10 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,083
Nov 24, 9 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,082
Nov 24, 8 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,076
Nov 24, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,073
Nov 24, 6 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,070
Nov 24, 5 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,056
Nov 24, 4 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,059
Nov 24, 3 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,054
Nov 24, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,056
Nov 24, 1 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,060
Nov 24, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,036
Nov 23, 11 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,046
Nov 23, 10 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,046
Nov 23, 9 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,039
Nov 23, 8 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,037
Nov 23, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,039
Nov 23, 6 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,040
Nov 23, 5 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,032
Nov 23, 4 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,035
Nov 23, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,040