Bedroom Trader OLI Historical Data

OLI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,040
Nov 23, 1 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,044
Nov 23, 12 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,042
Nov 23, 11 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,047
Nov 23, 10 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,045
Nov 23, 9 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,036
Nov 23, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,030
Nov 23, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,025
Nov 23, 6 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,030
Nov 23, 5 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,035
Nov 23, 4 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,045
Nov 23, 3 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,046
Nov 23, 2 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,046
Nov 23, 1 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,039
Nov 23, 12 AM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,044
Nov 22, 11 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,039
Nov 22, 10 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,029
Nov 22, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,032
Nov 22, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,021
Nov 22, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,006
Nov 22, 6 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,002
Nov 22, 5 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,012
Nov 22, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,001
Nov 22, 3 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,001
Nov 22, 2 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 3,988
Nov 22, 1 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 3,981
Nov 22, 12 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 3,976
Nov 22, 11 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,973
Nov 22, 10 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 3,970
Nov 22, 9 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 3,983
Nov 22, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,992
Nov 22, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,992
Nov 22, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,994
Nov 22, 5 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 3,992
Nov 22, 4 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 3,988
Nov 22, 3 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 3,979
Nov 22, 2 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 3,976
Nov 22, 1 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 3,988
Nov 22, 12 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 3,982
Nov 21, 11 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 3,974
Nov 21, 10 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 3,985
Nov 21, 9 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 3,979
Nov 21, 8 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 3,989
Nov 21, 7 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 3,994
Nov 21, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,006
Nov 21, 5 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,016
Nov 21, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,019
Nov 21, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,024
Nov 21, 2 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,027
Nov 21, 1 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,025