Bedroom Trader OLI Historical Data

OLI Page 19
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,013
Nov 21, 11 AM $ 0.0₅661
-0.30%
$ 1.99 million $ 4,020
Nov 21, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,023
Nov 21, 9 AM $ 0.0₅662
+0.00%
$ 1.98 million $ 4,022
Nov 21, 8 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,031
Nov 21, 7 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,034
Nov 21, 6 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,039
Nov 21, 5 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,049
Nov 21, 4 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,040
Nov 21, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,052
Nov 21, 2 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,057
Nov 21, 1 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,048
Nov 21, 12 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,050
Nov 20, 11 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,044
Nov 20, 10 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,049
Nov 20, 9 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,056
Nov 20, 8 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,054
Nov 20, 7 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,050
Nov 20, 6 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,044
Nov 20, 5 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,028
Nov 20, 4 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,037
Nov 20, 3 PM $ 0.0₅661
-0.15%
$ 1.99 million $ 4,036
Nov 20, 2 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,035
Nov 20, 1 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,049
Nov 20, 12 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,051
Nov 20, 11 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,052
Nov 20, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,052
Nov 20, 9 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,058
Nov 20, 8 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,053
Nov 20, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,051
Nov 20, 6 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,047
Nov 20, 5 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,059
Nov 20, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,054
Nov 20, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,048
Nov 20, 2 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,048
Nov 20, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,044
Nov 20, 12 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,046
Nov 19, 11 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,050
Nov 19, 10 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,050
Nov 19, 9 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,043
Nov 19, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,044
Nov 19, 7 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,052
Nov 19, 6 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,040
Nov 19, 5 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,042
Nov 19, 4 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,042
Nov 19, 3 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,038
Nov 19, 2 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,035
Nov 19, 1 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,919
Nov 19, 12 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 3,766
Nov 19, 11 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 3,685