Bedroom Trader OLI Historical Data

OLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 12
Feb 8, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 95
Feb 8, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 263
Feb 8, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 435
Feb 8, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 606
Feb 8, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 778
Feb 7, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 961
Feb 7, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,133
Feb 7, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,304
Feb 7, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,467
Feb 7, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,639
Feb 7, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,809
Feb 7, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,978
Feb 7, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,155
Feb 7, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,322
Feb 7, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,489
Feb 7, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,668
Feb 7, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,820
Feb 7, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,991
Feb 7, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,163
Feb 7, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,337
Feb 7, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,509
Feb 7, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,677
Feb 7, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,841
Feb 7, 5 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,005
Feb 7, 4 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,078
Feb 7, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,077
Feb 7, 2 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,081
Feb 7, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,081
Feb 7, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,073
Feb 6, 11 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 3,972
Feb 6, 10 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 3,800
Feb 6, 9 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 3,628
Feb 6, 8 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,465
Feb 6, 7 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 3,293
Feb 6, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,124
Feb 6, 5 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 2,956
Feb 6, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,777
Feb 6, 3 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 2,610
Feb 6, 2 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,442
Feb 6, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,267
Feb 6, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,100
Feb 6, 11 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 1,927
Feb 6, 10 AM $ 0.0₅662
+0.00%
$ 1.98 million $ 1,768
Feb 6, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,593
Feb 6, 8 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,426
Feb 6, 7 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 1,256
Feb 6, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,092
Feb 6, 5 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 928
Feb 6, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 762