Bedroom Trader OLI Historical Data

OLI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,640
Nov 19, 9 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,630
Nov 19, 8 AM $ 0.0₅664
+0.61%
$ 1.99 million $ 3,630
Nov 19, 7 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 3,636
Nov 19, 6 AM $ 0.0₅664
+0.15%
$ 1.98 million $ 3,633
Nov 19, 5 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,619
Nov 19, 4 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 3,622
Nov 19, 3 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 3,630
Nov 19, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 3,625
Nov 19, 1 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,622
Nov 19, 12 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 3,612
Nov 18, 11 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 3,617
Nov 18, 10 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 3,608
Nov 18, 9 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 3,606
Nov 18, 8 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,609
Nov 18, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,602
Nov 18, 6 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 3,615
Nov 18, 5 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,655
Nov 18, 4 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 3,654
Nov 18, 3 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,650
Nov 18, 2 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 3,663
Nov 18, 1 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 3,782
Nov 18, 12 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 3,951
Nov 18, 11 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,022
Nov 18, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,067
Nov 18, 9 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,068
Nov 18, 8 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 3,921
Nov 18, 7 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 3,747
Nov 18, 6 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 3,578
Nov 18, 5 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 3,409
Nov 18, 4 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,242
Nov 18, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,068
Nov 18, 2 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 2,907
Nov 18, 1 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 2,742
Nov 18, 12 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 2,597
Nov 17, 11 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,427
Nov 17, 10 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 2,262
Nov 17, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 2,098
Nov 17, 8 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 1,927
Nov 17, 7 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 1,762
Nov 17, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,592
Nov 17, 5 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 1,384
Nov 17, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,214
Nov 17, 3 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 1,048
Nov 17, 2 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 871
Nov 17, 1 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 694
Nov 17, 12 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 519
Nov 17, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 353
Nov 17, 10 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 199
Nov 17, 9 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 32